John Hancock Variable Insurance Trust - U.S. Growth Trust (formerly Capital Appreciation Trust (JAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.07
+0.01 (0.17%)
At close: Apr 2, 2026
JAFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.81% |
| Mar 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.69% |
| Mar 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.66% |
| Mar 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Mar 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Mar 19, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| Mar 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.60% |
| Mar 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |