John Hancock Variable Insurance Trust - Capital Appreciation Trust (JAFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.21
0.00 (0.00%)
At close: May 30, 2025
JAFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| May 29, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| May 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| May 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.30% |
| May 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| May 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| May 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.45% |
| May 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| May 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| May 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| May 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| May 14, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
| May 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.49% |
| May 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 3.77% |
| May 9, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 8, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| May 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| May 6, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% |
| May 5, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| May 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.92% |
| May 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% |
| Apr 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Apr 29, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Apr 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
| Apr 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 3.15% |
| Apr 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.27% |
| Apr 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.52% |
| Apr 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.46% |
| Apr 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Apr 16, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.59% |
| Apr 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Apr 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| Apr 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.70% |
| Apr 10, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.83% |
| Apr 9, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 11.13% |
| Apr 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.20% |
| Apr 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% |
| Apr 4, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -5.87% |
| Apr 3, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -5.71% |
| Apr 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Apr 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Mar 31, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
| Mar 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.65% |
| Mar 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
| Mar 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.39% |
| Mar 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Mar 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.28% |
| Mar 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.53% |
| Mar 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |