John Hancock Variable Insurance Trust - U.S. Growth Trust (formerly Capital Appreciation Trust (JAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.36
+0.02 (0.32%)
At close: Feb 17, 2026
JAFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Feb 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Feb 12, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.00% |
| Feb 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Feb 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Feb 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Feb 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.20% |
| Feb 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% |
| Feb 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |
| Feb 3, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.65% |
| Feb 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jan 30, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.04% |
| Jan 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Jan 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Jan 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Jan 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Jan 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Jan 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Jan 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| Jan 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.55% |
| Jan 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Jan 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Jan 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.04% |
| Jan 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Jan 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jan 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Jan 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Jan 7, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Jan 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Jan 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Jan 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Dec 31, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Dec 30, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Dec 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% |
| Dec 26, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Dec 24, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Dec 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Dec 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Dec 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Dec 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.39% |
| Dec 17, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.82% |
| Dec 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Dec 15, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Dec 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.78% |
| Dec 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Dec 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Dec 9, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Dec 8, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Dec 5, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Dec 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |