John Hancock Variable Insurance Trust - U.S. Growth Trust (JAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
+0.09 (1.31%)
At close: Jul 9, 2026
JAFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.31% |
| Jul 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Jul 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Jul 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
| Jul 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.87% |
| Jul 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.41% |
| Jun 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.02% |
| Jun 29, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.06% |
| Jun 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Jun 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Jun 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Jun 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.30% |
| Jun 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Jun 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% |
| Jun 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% |
| Jun 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Jun 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.32% |
| Jun 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Jun 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.23% |
| Jun 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.18% |
| Jun 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Jun 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Jun 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.37% |
| Jun 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 3, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Jun 2, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jun 1, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| May 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% |
| May 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| May 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| May 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| May 20, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| May 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% |
| May 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% |
| May 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| May 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| May 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| May 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| May 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| May 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| May 4, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Apr 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Apr 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Apr 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.03% |
| Apr 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Apr 23, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% |
| Apr 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.35% |
| Apr 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Apr 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |