John Hancock Variable Insurance Trust - U.S. Growth Trust (JAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
+0.09 (1.31%)
At close: Aug 27, 2026
JAFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.88% |
| Aug 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Aug 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Aug 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Aug 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Aug 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.56% |
| Aug 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Aug 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Aug 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Aug 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.01% |
| Aug 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Aug 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Aug 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Aug 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Aug 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Aug 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.50% |
| Aug 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% |
| Jul 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.06% |
| Jul 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.85% |
| Jul 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.96% |
| Jul 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Jul 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Jul 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Jul 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.89% |
| Jul 22, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jul 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.63% |
| Jul 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jul 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Jul 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.72% |
| Jul 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Jul 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% |
| Jul 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.86% |
| Jul 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
| Jul 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.31% |
| Jul 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Jul 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Jul 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
| Jul 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.87% |
| Jul 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.41% |
| Jun 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.02% |
| Jun 29, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.06% |
| Jun 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Jun 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Jun 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Jun 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.30% |
| Jun 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Jun 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% |
| Jun 17, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% |
| Jun 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |