John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.580
+0.020 (0.44%)
At close: Feb 17, 2026
JAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% |
| Feb 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| Feb 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% |
| Feb 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Feb 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Feb 9, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Feb 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.19% |
| Feb 5, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.51% |
| Feb 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.49% |
| Feb 3, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.67% |
| Feb 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Jan 30, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.04% |
| Jan 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Jan 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Jan 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% |
| Jan 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Jan 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Jan 22, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.85% |
| Jan 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.07% |
| Jan 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.50% |
| Jan 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Jan 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Jan 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.03% |
| Jan 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Jan 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Jan 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |
| Jan 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% |
| Jan 7, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% |
| Jan 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jan 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Jan 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Dec 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| Dec 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Dec 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Dec 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Dec 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Dec 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
| Dec 22, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Dec 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% |
| Dec 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% |
| Dec 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% |
| Dec 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Dec 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Dec 12, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.85% |
| Dec 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
| Dec 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Dec 9, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Dec 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Dec 5, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% |
| Dec 4, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |