John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.370
+0.010 (0.23%)
At close: Apr 2, 2026
JAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| Apr 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Mar 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.85% |
| Mar 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.58% |
| Mar 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.61% |
| Mar 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% |
| Mar 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% |
| Mar 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% |
| Mar 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.56% |
| Mar 17, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |