John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.00
+0.06 (1.21%)
At close: Jul 9, 2026
JAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% |
| Jul 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% |
| Jul 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.01% |
| Jul 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Jul 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% |
| Jul 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.57% |
| Jun 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.00% |
| Jun 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.25% |
| Jun 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.61% |
| Jun 25, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Jun 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jun 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.20% |
| Jun 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.60% |
| Jun 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.82% |
| Jun 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.39% |
| Jun 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.18% |
| Jun 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.21% |
| Jun 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Jun 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.27% |
| Jun 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.22% |
| Jun 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% |
| Jun 8, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| Jun 5, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.32% |
| Jun 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Jun 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.78% |
| Jun 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
| Jun 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.58% |
| May 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
| May 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.98% |
| May 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| May 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| May 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| May 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% |
| May 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.80% |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
| May 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
| May 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
| May 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% |
| May 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| May 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.24% |
| May 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| May 4, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Apr 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% |
| Apr 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Apr 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Apr 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.66% |
| Apr 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% |
| Apr 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| Apr 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |