John Hancock Variable Insurance Trust - Health Sciences Trust (JAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.02 (-0.11%)
At close: Apr 2, 2026
JAFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Apr 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Mar 31, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.96% |
| Mar 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.83% |
| Mar 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.45% |
| Mar 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Mar 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.25% |
| Mar 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Mar 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Mar 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |