John Hancock Variable Insurance Trust - Health Sciences Trust (JAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
+0.13 (0.70%)
At close: Feb 17, 2026
JAFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Feb 13, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Feb 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Feb 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Feb 9, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Feb 6, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.30% |
| Feb 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.56% |
| Feb 4, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| Feb 3, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.00% |
| Feb 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| Jan 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Jan 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
| Jan 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.51% |
| Jan 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.93% |
| Jan 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Jan 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.12% |
| Jan 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
| Jan 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.67% |
| Jan 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Jan 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |
| Jan 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Jan 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Jan 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jan 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Jan 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Jan 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Jan 7, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.02% |
| Jan 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.85% |
| Jan 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Jan 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Dec 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Dec 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Dec 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Dec 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Dec 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Dec 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Dec 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Dec 19, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.49% |
| Dec 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| Dec 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.84% |
| Dec 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% |
| Dec 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Dec 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Dec 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Dec 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Dec 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.53% |
| Dec 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Dec 5, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Dec 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |