John Hancock Variable Insurance Trust - Health Sciences Trust (JAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.42 (2.37%)
At close: Apr 30, 2026
JAFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.90% |
| Apr 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Apr 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.81% |
| Apr 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.19% |
| Apr 22, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| Apr 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.91% |
| Apr 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.85% |
| Apr 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.79% |
| Apr 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| Apr 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Apr 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.20% |
| Apr 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Apr 9, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Apr 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.83% |
| Apr 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Apr 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Apr 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Apr 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Mar 31, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.96% |
| Mar 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.83% |
| Mar 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.45% |
| Mar 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Mar 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.25% |
| Mar 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Mar 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Mar 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |