JAFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.00	21.00	21.00	21.00	21.00	0.38%
Jul 8, 2026	20.92	20.92	20.92	20.92	20.92	-1.18%
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	1.83%
Jul 6, 2026	20.79	20.79	20.79	20.79	20.79	-0.76%
Jul 2, 2026	20.95	20.95	20.95	20.95	20.95	2.50%
Jul 1, 2026	20.44	20.44	20.44	20.44	20.44	0.15%
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	-0.83%
Jun 29, 2026	20.58	20.58	20.58	20.58	20.58	0.88%
Jun 26, 2026	20.40	20.40	20.40	20.40	20.40	3.03%
Jun 25, 2026	19.80	19.80	19.80	19.80	19.80	1.69%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	1.21%
Jun 22, 2026	19.03	19.03	19.03	19.03	19.03	1.76%
Jun 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jun 17, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Jun 12, 2026	18.87	18.87	18.87	18.87	18.87	-
Jun 11, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
Jun 10, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Jun 9, 2026	18.86	18.86	18.86	18.86	18.86	1.62%
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	3.03%
Jun 3, 2026	18.14	18.14	18.14	18.14	18.14	0.78%
Jun 2, 2026	18.00	18.00	18.00	18.00	18.00	-2.33%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-1.81%
May 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
May 28, 2026	18.86	18.86	18.86	18.86	18.86	1.34%
May 27, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
May 26, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
May 21, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
May 20, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
May 19, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
May 18, 2026	18.01	18.01	18.01	18.01	18.01	-2.75%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	1.55%
May 11, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
May 7, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
May 4, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Apr 30, 2026	18.13	18.13	18.13	18.13	18.13	2.37%
Apr 29, 2026	17.71	17.71	17.71	17.71	17.71	-0.90%
Apr 28, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Apr 27, 2026	17.92	17.92	17.92	17.92	17.92	-1.81%
Apr 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 21, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Apr 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%