John Hancock Variable Insurance Trust - Health Sciences Trust (JAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.23 (-1.04%)
At close: Aug 27, 2026
JAFKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.80% |
| Aug 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Aug 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Aug 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.32% |
| Aug 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.44% |
| Aug 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 4.69% |
| Aug 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.46% |
| Aug 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Aug 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Aug 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| Aug 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Aug 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Aug 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Aug 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.25% |
| Aug 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Aug 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.32% |
| Aug 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Aug 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Jul 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.26% |
| Jul 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Jul 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Jul 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.21% |
| Jul 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Jul 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jul 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jul 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| Jul 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.54% |
| Jul 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.75% |
| Jul 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jul 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| Jul 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jul 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Jul 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Jul 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.67% |
| Jul 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Jul 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| Jul 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.83% |
| Jul 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Jul 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.50% |
| Jul 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Jun 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| Jun 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.03% |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.69% |
| Jun 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Jun 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Jun 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.76% |
| Jun 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
| Jun 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |