John Hancock Variable Insurance Trust - Health Sciences Trust (JAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
+0.40 (1.88%)
At close: Oct 15, 2026
JAFKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.88% |
| Oct 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.86% |
| Oct 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.92% |
| Oct 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Oct 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.05% |
| Oct 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| Oct 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Oct 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.27% |
| Oct 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| Oct 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Oct 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.59% |
| Sep 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.20% |
| Sep 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Sep 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.74% |
| Sep 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Sep 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Sep 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.71% |
| Sep 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Sep 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Sep 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |
| Sep 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.37% |
| Sep 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Sep 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Sep 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.33% |
| Sep 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Sep 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.66% |
| Sep 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.97% |
| Sep 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.77% |
| Sep 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Sep 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Sep 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Aug 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Aug 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.32% |
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.80% |
| Aug 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Aug 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Aug 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.32% |
| Aug 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.44% |
| Aug 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 4.69% |
| Aug 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.46% |
| Aug 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Aug 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Aug 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| Aug 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Aug 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Aug 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Aug 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.25% |
| Aug 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |