John Hancock Variable Insurance Trust - Health Sciences Trust (JAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.16 (0.68%)
At close: Feb 17, 2026
JAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Feb 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Feb 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.60% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Feb 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Feb 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Feb 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.30% |
| Feb 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.58% |
| Feb 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04% |
| Feb 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Feb 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Jan 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Jan 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Jan 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.49% |
| Jan 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.98% |
| Jan 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jan 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Jan 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.98% |
| Jan 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.70% |
| Jan 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Jan 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Jan 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Jan 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Jan 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Jan 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41% |
| Jan 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Jan 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.38% |
| Jan 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.02% |
| Jan 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.81% |
| Jan 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
| Jan 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Dec 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Dec 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Dec 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Dec 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Dec 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Dec 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Dec 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
| Dec 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.44% |
| Dec 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Dec 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| Dec 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Dec 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Dec 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Dec 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.80% |
| Dec 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Dec 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.51% |
| Dec 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Dec 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Dec 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |