John Hancock Variable Insurance Trust - Health Sciences Trust (JAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
-0.38 (-1.69%)
At close: Jul 15, 2025
JAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.69% |
| Jul 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Jul 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Jul 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Jul 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.67% |
| Jul 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Jul 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.25% |
| Jul 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Jul 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jun 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Jun 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Jun 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Jun 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jun 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.60% |
| Jun 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Jun 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Jun 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Jun 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.44% |
| Jun 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Jun 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Jun 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Jun 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Jun 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.27% |
| Jun 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Jun 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Jun 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Jun 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.40% |
| May 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| May 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| May 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
| May 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| May 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| May 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| May 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.51% |
| May 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| May 19, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| May 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.89% |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.79% |
| May 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.74% |
| May 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.82% |
| May 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| May 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.96% |
| May 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| May 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.06% |
| May 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| May 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.57% |