John Hancock Variable Insurance Trust - Health Sciences Trust (JAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.02 (-0.09%)
At close: Apr 2, 2026
JAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Apr 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Mar 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 3.93% |
| Mar 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.77% |
| Mar 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.38% |
| Mar 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Mar 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.83% |
| Mar 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |