John Hancock Variable Insurance Trust - Health Sciences Trust (JAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.43 (1.85%)
At close: Apr 17, 2026
JAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Apr 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Apr 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.21% |
| Apr 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Apr 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Apr 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.81% |
| Apr 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Apr 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Apr 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Apr 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Mar 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 3.93% |
| Mar 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.77% |
| Mar 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.38% |
| Mar 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Mar 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.83% |
| Mar 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |