John Hancock Variable Insurance Trust - Health Sciences Trust (JAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
-0.28 (-1.00%)
At close: Aug 27, 2026
JAFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.00% |
| Aug 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.82% |
| Aug 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.82% |
| Aug 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Aug 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.34% |
| Aug 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.43% |
| Aug 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.68% |
| Aug 18, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.46% |
| Aug 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Aug 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Aug 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% |
| Aug 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Aug 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Aug 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.17% |
| Aug 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.26% |
| Aug 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Aug 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.32% |
| Aug 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.90% |
| Aug 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Jul 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| Jul 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Jul 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.87% |
| Jul 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.19% |
| Jul 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jul 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Jul 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Jul 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.53% |
| Jul 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.74% |
| Jul 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Jul 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Jul 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Jul 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.08% |
| Jul 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Jul 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.66% |
| Jul 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jul 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.13% |
| Jul 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.79% |
| Jul 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Jul 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.49% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Jun 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Jun 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.05% |
| Jun 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.71% |
| Jun 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Jun 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Jun 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.78% |
| Jun 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Jun 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |