Skip to main content
logo
John Hancock Variable Insurance Trust - Health Sciences Trust (JAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
+0.52 (1.93%)
At close: Oct 15, 2026

JAFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202627.4027.4027.4027.4027.401.93%
Oct 14, 202626.8826.8826.8826.8826.881.86%
Oct 13, 202626.3926.3926.3926.3926.39-1.97%
Oct 12, 202626.9226.9226.9226.9226.92-0.11%
Oct 9, 202626.9526.9526.9526.9526.952.04%
Oct 8, 202626.4126.4126.4126.4126.41-0.79%
Oct 7, 202626.6226.6226.6226.6226.620.68%
Oct 6, 202626.4426.4426.4426.4426.44-1.27%
Oct 5, 202626.7826.7826.7826.7826.780.98%
Oct 2, 202626.5226.5226.5226.5226.520.04%
Oct 1, 202626.5126.5126.5126.5126.51-1.60%
Sep 30, 202626.9426.9426.9426.9426.94-1.21%
Sep 29, 202627.2727.2727.2727.2727.27-0.22%
Sep 28, 202627.3327.3327.3327.3327.330.77%
Sep 25, 202627.1227.1227.1227.1227.120.18%
Sep 24, 202627.0727.0727.0727.0727.070.74%
Sep 23, 202626.8726.8726.8726.8726.87-1.72%
Sep 22, 202627.3427.3427.3427.3427.340.81%
Sep 21, 202627.1227.1227.1227.1227.120.44%
Sep 18, 202627.0027.0027.0027.0027.00-0.44%
Sep 17, 202627.1227.1227.1227.1227.121.35%
Sep 16, 202626.7626.7626.7626.7626.760.07%
Sep 15, 202626.7426.7426.7426.7426.74-0.45%
Sep 14, 202626.8626.8626.8626.8626.861.32%
Sep 11, 202626.5126.5126.5126.5126.51-0.08%
Sep 10, 202626.5326.5326.5326.5326.53-0.79%
Sep 9, 202626.7426.7426.7426.7426.74-0.67%
Sep 8, 202626.9226.9226.9226.9226.92-1.97%
Sep 4, 202627.4627.4627.4627.4627.46-0.79%
Sep 3, 202627.6827.6827.6827.6827.680.29%
Sep 2, 202627.6027.6027.6027.6027.600.84%
Sep 1, 202627.3727.3727.3727.3727.370.59%
Aug 31, 202627.2127.2127.2127.2127.21-0.44%
Aug 28, 202627.3327.3327.3327.3327.33-1.34%
Aug 27, 202627.7027.7027.7027.7027.70-1.00%
Aug 26, 202627.9827.9827.9827.9827.98-0.82%
Aug 25, 202628.2128.2128.2128.2128.210.82%
Aug 24, 202627.9827.9827.9827.9827.98-0.36%
Aug 21, 202628.0828.0828.0828.0828.081.34%
Aug 20, 202627.7127.7127.7127.7127.71-2.43%
Aug 19, 202628.4028.4028.4028.4028.404.68%
Aug 18, 202627.1327.1327.1327.1327.131.46%
Aug 17, 202626.7426.7426.7426.7426.740.41%
Aug 14, 202626.6326.6326.6326.6326.63-0.34%
Aug 13, 202626.7226.7226.7226.7226.72-0.71%
Aug 12, 202626.9126.9126.9126.9126.910.67%
Aug 11, 202626.7326.7326.7326.7326.73-0.37%
Aug 10, 202626.8326.8326.8326.8326.831.17%
Aug 7, 202626.5226.5226.5226.5226.521.26%
Aug 6, 202626.1926.1926.1926.1926.190.27%