John Hancock Variable Insurance Trust - Health Sciences Trust (JAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.09 (0.34%)
At close: Jul 9, 2026
JAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jul 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.13% |
| Jul 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.79% |
| Jul 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Jul 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.49% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Jun 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.81% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Jun 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.05% |
| Jun 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.71% |
| Jun 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Jun 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Jun 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.78% |
| Jun 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Jun 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Jun 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Jun 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Jun 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jun 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.50% |
| Jun 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.43% |
| Jun 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.58% |
| Jun 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Jun 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Jun 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.98% |
| Jun 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jun 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.33% |
| Jun 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.82% |
| May 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| May 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.41% |
| May 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| May 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| May 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| May 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| May 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| May 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.74% |
| May 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| May 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.54% |
| May 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.61% |
| May 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.21% |
| May 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.96% |
| May 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| May 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Apr 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.42% |
| Apr 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| Apr 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Apr 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.78% |
| Apr 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Apr 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Apr 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.94% |
| Apr 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |