JAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Mar 31, 2026	13.75	13.75	13.75	13.75	13.75	2.54%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Mar 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Mar 23, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Mar 17, 2026	13.48	13.48	13.48	13.48	13.48	0.60%