John Hancock Variable Insurance Trust - Financial Industries Trust (JAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
+0.19 (1.43%)
At close: Apr 23, 2025

JAFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202513.5013.5013.5013.5013.501.43%
Apr 22, 202513.3113.3113.3113.3113.313.02%
Apr 21, 202512.9212.9212.9212.9212.92-1.97%
Apr 17, 202513.1813.1813.1813.1813.180.53%
Apr 16, 202513.1113.1113.1113.1113.11-1.06%
Apr 15, 202513.2513.2513.2513.2513.250.76%
Apr 14, 202513.1513.1513.1513.1513.151.39%
Apr 11, 202512.9712.9712.9712.9712.971.33%
Apr 10, 202512.8012.8012.8012.8012.80-3.32%
Apr 9, 202513.2413.2413.2413.2413.247.47%
Apr 8, 202512.3212.3212.3212.3212.32-0.48%
Apr 7, 202512.3812.3812.3812.3812.38-0.40%
Apr 4, 202512.4312.4312.4312.4312.43-7.10%
Apr 3, 202513.3813.3813.3813.3813.38-6.30%
Apr 2, 202514.2814.2814.2814.2814.281.20%
Apr 1, 202514.1114.1114.1114.1114.11-0.07%
Mar 31, 202514.1214.1214.1214.1214.121.00%
Mar 28, 202513.9813.9813.9813.9813.98-1.83%
Mar 27, 202514.2414.2414.2414.2414.24-0.63%
Mar 26, 202514.3314.3314.3314.3314.33-0.56%
Mar 25, 202514.4114.4114.4114.4114.410.35%
Mar 24, 202514.3614.3614.3614.3614.362.13%
Mar 21, 202514.0614.0614.0614.0614.06-0.21%
Mar 20, 202514.0914.0914.0914.0914.090.14%
Mar 19, 202514.0714.0714.0714.0714.071.01%
Mar 18, 202513.9313.9313.9313.9313.93-0.29%
Mar 17, 202513.9713.9713.9713.9713.971.16%
Mar 14, 202513.8113.8113.8113.8113.812.60%
Mar 13, 202513.4613.4613.4613.4613.46-1.03%
Mar 12, 202513.6013.6013.6013.6013.600.59%
Mar 11, 202513.5213.5213.5213.5213.520.15%
Mar 10, 202513.5013.5013.5013.5013.50-3.23%
Mar 7, 202513.9513.9513.9513.9513.95-0.50%
Mar 6, 202514.0214.0214.0214.0214.02-2.23%
Mar 5, 202514.3414.3414.3414.3414.340.70%
Mar 4, 202514.2414.2414.2414.2414.24-3.65%
Mar 3, 202514.7814.7814.7814.7814.78-0.81%
Feb 28, 202514.9014.9014.9014.9014.901.71%
Feb 27, 202514.6514.6514.6514.6514.650.55%
Feb 26, 202514.5714.5714.5714.5714.570.14%
Feb 25, 202514.5514.5514.5514.5514.55-0.27%
Feb 24, 202514.5914.5914.5914.5914.590.14%
Feb 21, 202514.5714.5714.5714.5714.57-1.82%
Feb 20, 202514.8414.8414.8414.8414.84-1.46%
Feb 19, 202515.0615.0615.0615.0615.06-0.07%
Feb 18, 202515.0715.0715.0715.0715.070.67%
Feb 14, 202514.9714.9714.9714.9714.970.47%
Feb 13, 202514.9014.9014.9014.9014.901.02%
Feb 12, 202514.7514.7514.7514.7514.75-0.81%
Feb 11, 202514.8714.8714.8714.8714.870.07%