John Hancock Variable Insurance Trust - Financial Industries Trust (JAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.08 (0.55%)
At close: Apr 28, 2026
JAFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Apr 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Apr 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Apr 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Apr 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Apr 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Apr 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Apr 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Apr 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Apr 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Apr 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Apr 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.14% |
| Apr 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Apr 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
| Apr 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Apr 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Mar 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.54% |
| Mar 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.32% |
| Mar 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Mar 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Mar 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |
| Mar 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Mar 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.96% |
| Mar 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |