John Hancock Variable Insurance Trust - Financial Industries Trust (JAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.19 (1.22%)
At close: Jul 9, 2026
JAFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.22% |
| Jul 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.71% |
| Jul 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jul 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.48% |
| Jul 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Jul 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.57% |
| Jun 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jun 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Jun 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jun 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jun 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
| Jun 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Jun 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Jun 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jun 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Jun 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jun 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Jun 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.49% |
| Jun 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Jun 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% |
| Jun 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jun 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Jun 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.51% |
| Jun 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.38% |
| Jun 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Jun 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| May 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| May 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| May 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
| May 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| May 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| May 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.45% |
| May 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| May 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| May 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.82% |
| May 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| May 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| May 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| May 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| May 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Apr 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Apr 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Apr 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Apr 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Apr 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Apr 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Apr 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |