Skip to main content
logo
John Hancock Variable Insurance Trust - Financial Industries Trust (JAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.19 (1.27%)
At close: Oct 15, 2026

JAFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.1315.1315.1315.1315.131.27%
Oct 14, 202614.9414.9414.9414.9414.94-1.06%
Oct 13, 202615.1015.1015.1015.1015.10-0.40%
Oct 12, 202615.1615.1615.1615.1615.160.40%
Oct 9, 202615.1015.1015.1015.1015.100.07%
Oct 8, 202615.0915.0915.0915.0915.090.47%
Oct 7, 202615.0215.0215.0215.0215.02-1.31%
Oct 6, 202615.2215.2215.2215.2215.220.13%
Oct 5, 202615.2015.2015.2015.2015.200.46%
Oct 2, 202615.1315.1315.1315.1315.130.33%
Oct 1, 202615.0815.0815.0815.0815.08-0.20%
Sep 30, 202615.1115.1115.1115.1115.11-0.79%
Sep 29, 202615.2315.2315.2315.2315.23-0.52%
Sep 28, 202615.3115.3115.3115.3115.31-1.16%
Sep 25, 202615.4915.4915.4915.4915.490.98%
Sep 24, 202615.3415.3415.3415.3415.34-0.13%
Sep 23, 202615.3615.3615.3615.3615.36-1.09%
Sep 22, 202615.5315.5315.5315.5315.53-1.65%
Sep 21, 202615.7915.7915.7915.7915.790.45%
Sep 18, 202615.7215.7215.7215.7215.72-0.38%
Sep 17, 202615.7815.7815.7815.7815.780.45%
Sep 16, 202615.7115.7115.7115.7115.71-1.50%
Sep 15, 202615.9515.9515.9515.9515.95-0.44%
Sep 14, 202616.0216.0216.0216.0216.02-0.50%
Sep 11, 202616.1016.1016.1016.1016.100.56%
Sep 10, 202616.0116.0116.0116.0116.01-
Sep 9, 202616.0116.0116.0116.0116.01-1.05%
Sep 8, 202616.1816.1816.1816.1816.18-1.16%
Sep 4, 202616.3716.3716.3716.3716.37-0.12%
Sep 3, 202616.3916.3916.3916.3916.391.80%
Sep 2, 202616.1016.1016.1016.1016.101.13%
Sep 1, 202615.9215.9215.9215.9215.92-0.81%
Aug 31, 202616.0516.0516.0516.0516.05-0.86%
Aug 28, 202616.1916.1916.1916.1916.19-
Aug 27, 202616.1916.1916.1916.1916.19-0.18%
Aug 26, 202616.2216.2216.2216.2216.220.12%
Aug 25, 202616.2016.2016.2016.2016.200.19%
Aug 24, 202616.1716.1716.1716.1716.170.56%
Aug 21, 202616.0816.0816.0816.0816.081.01%
Aug 20, 202615.9215.9215.9215.9215.92-0.93%
Aug 19, 202616.0716.0716.0716.0716.07-1.65%
Aug 18, 202616.3416.3416.3416.3416.34-0.24%
Aug 17, 202616.3816.3816.3816.3816.38-0.85%
Aug 14, 202616.5216.5216.5216.5216.520.12%
Aug 13, 202616.5016.5016.5016.5016.500.86%
Aug 12, 202616.3616.3616.3616.3616.360.99%
Aug 11, 202616.2016.2016.2016.2016.200.19%
Aug 10, 202616.1716.1716.1716.1716.17-0.31%
Aug 7, 202616.2216.2216.2216.2216.22-0.12%
Aug 6, 202616.2416.2416.2416.2416.24-0.43%