John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.01 (0.08%)
Jul 18, 2025, 4:00 PM EDT
JAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Dec 18, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.70% |
| Dec 17, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Dec 16, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Dec 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Dec 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Dec 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Dec 10, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Dec 9, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Dec 5, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Dec 4, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Dec 3, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 2, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Nov 27, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Nov 26, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Nov 25, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Nov 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Nov 20, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Nov 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Nov 18, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| Nov 14, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Nov 13, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Nov 12, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Nov 11, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Nov 7, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Nov 6, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.32% |
| Nov 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Nov 4, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Oct 31, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.31% |
| Oct 30, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Oct 29, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Oct 28, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Oct 25, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Oct 24, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.78% |
| Oct 23, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.16 | -0.48% |