John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
0.00 (0.00%)
At close: Apr 10, 2026
JAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | - | - |
| Apr 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Apr 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.63% |
| Apr 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Apr 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Apr 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Mar 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.95% |
| Mar 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Mar 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Mar 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Mar 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Mar 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Mar 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |