John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
+0.01 (0.08%)
Jul 18, 2025, 4:00 PM EDT
JAFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Apr 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Dec 18, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.63% |
| Dec 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Dec 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Dec 13, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Dec 12, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Dec 11, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Dec 10, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Dec 9, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Dec 5, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Dec 4, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Dec 3, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Dec 2, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Nov 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Nov 27, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Nov 26, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Nov 25, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Nov 21, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Nov 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Nov 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Nov 18, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Nov 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Nov 13, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Nov 12, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Nov 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Nov 7, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Nov 6, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.41% |
| Nov 5, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Nov 4, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Oct 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.32% |
| Oct 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Oct 29, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Oct 28, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Oct 25, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Oct 24, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% |
| Oct 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.06 | -0.49% |