John Hancock Variable Insurance Trust - Capital Appreciation Value Trust (JAFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.05 (-0.41%)
At close: Apr 28, 2026
JAFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | - | -0.41% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Apr 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| Apr 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Apr 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Apr 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Apr 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Apr 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Apr 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Apr 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Apr 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.65% |
| Apr 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Apr 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Apr 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Apr 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Mar 31, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.97% |
| Mar 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% |
| Mar 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Mar 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Mar 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Mar 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Mar 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Mar 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |