JAFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	12.08	12.08	12.08	12.08	-	0.67%
Apr 14, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
Apr 13, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Apr 9, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Apr 8, 2026	11.72	11.72	11.72	11.72	11.72	1.65%
Apr 7, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Apr 6, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Mar 31, 2026	11.41	11.41	11.41	11.41	11.41	1.97%
Mar 30, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Mar 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Mar 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Mar 19, 2026	11.51	11.51	11.51	11.51	11.51	-
Mar 18, 2026	11.51	11.51	11.51	11.51	11.51	-1.03%
Mar 17, 2026	11.63	11.63	11.63	11.63	11.63	-