John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
+0.01 (0.04%)
At close: Feb 17, 2026
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Feb 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
| Feb 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.49% |
| Feb 11, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.62% |
| Feb 10, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.15% |
| Feb 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.12% |
| Feb 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.45% |
| Feb 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.63% |
| Feb 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -3.32% |
| Feb 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.74% |
| Feb 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.22% |
| Jan 30, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -2.92% |
| Jan 29, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Jan 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.16% |
| Jan 27, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.55% |
| Jan 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.51% |
| Jan 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Jan 22, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.47% |
| Jan 21, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.39% |
| Jan 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.23% |
| Jan 16, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Jan 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.93% |
| Jan 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.39% |
| Jan 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| Jan 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.74% |
| Jan 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.80% |
| Jan 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.58% |
| Jan 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Jan 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.42% |
| Jan 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Jan 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Dec 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.97% |
| Dec 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Dec 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Dec 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Dec 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Dec 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Dec 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.71% |
| Dec 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.95% |
| Dec 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.71% |
| Dec 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.50% |
| Dec 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Dec 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.09% |
| Dec 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.41% |
| Dec 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.76% |
| Dec 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Dec 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Dec 8, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.44% |
| Dec 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
| Dec 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.26% |