John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.08
-0.45 (-2.00%)
At close: Mar 13, 2025
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.00% |
| Mar 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Mar 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Mar 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -4.32% |
| Mar 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Mar 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.42% |
| Mar 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.44% |
| Mar 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.42% |
| Mar 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.71% |
| Feb 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.46% |
| Feb 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -3.38% |
| Feb 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Feb 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.67% |
| Feb 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.72% |
| Feb 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.89% |
| Feb 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.87% |
| Feb 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Feb 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Feb 14, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Feb 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.29% |
| Feb 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19% |
| Feb 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Feb 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Feb 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.21% |
| Feb 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Feb 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Feb 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.39% |
| Feb 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.99% |
| Jan 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jan 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Jan 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Jan 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.10% |
| Jan 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -7.08% |
| Jan 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.65% |
| Jan 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.33% |
| Jan 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.23% |
| Jan 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% |
| Jan 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.69% |
| Jan 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Jan 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.59% |
| Jan 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Jan 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.01% |
| Jan 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.68% |
| Jan 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Jan 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.74% |
| Jan 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.77% |
| Jan 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.80% |
| Jan 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Dec 31, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.14% |
| Dec 30, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.20% |