John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
+0.04 (0.13%)
At close: Sep 12, 2025
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Sep 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Sep 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Sep 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Sep 8, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Sep 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Sep 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Sep 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.51% |
| Sep 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.77% |
| Aug 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.44% |
| Aug 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.08% |
| Aug 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| Aug 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.31% |
| Aug 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
| Aug 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.71% |
| Aug 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Aug 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.84% |
| Aug 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.03% |
| Aug 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Aug 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.58% |
| Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Aug 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Aug 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.62% |
| Aug 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Aug 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
| Aug 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.76% |
| Aug 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.80% |
| Aug 4, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 2.65% |
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.24% |
| Jul 31, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Jul 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.50% |
| Jul 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07% |
| Jul 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.86% |
| Jul 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.43% |
| Jul 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.43% |
| Jul 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.76% |
| Jul 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.50% |
| Jul 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
| Jul 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25% |
| Jul 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
| Jul 16, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.44% |
| Jul 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.80% |
| Jul 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.40% |
| Jul 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| Jul 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.29% |
| Jul 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.11% |
| Jul 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Jul 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.62% |
| Jul 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.23% |