John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.33
+0.57 (2.21%)
At close: Jun 24, 2025
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| Jun 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.21% |
| Jun 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.18% |
| Jun 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.70% |
| Jun 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Jun 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Jun 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.10% |
| Jun 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.25% |
| Jun 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Jun 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Jun 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Jun 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
| Jun 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
| Jun 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Jun 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jun 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.39% |
| Jun 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.41% |
| May 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| May 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| May 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| May 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.58% |
| May 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.13% |
| May 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| May 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.53% |
| May 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| May 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| May 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| May 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
| May 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.37% |
| May 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 4.32% |
| May 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| May 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| May 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.01% |
| May 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| May 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.11% |
| May 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.55% |
| Apr 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Apr 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Apr 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Apr 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.63% |
| Apr 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.12% |
| Apr 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.76% |
| Apr 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.58% |
| Apr 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.57% |
| Apr 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Apr 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.09% |
| Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |