John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
+0.51 (1.63%)
At close: Oct 15, 2025
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.63% |
| Oct 14, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.42% |
| Oct 13, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 3.18% |
| Oct 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -4.20% |
| Oct 9, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06% |
| Oct 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.87% |
| Oct 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.85% |
| Oct 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.11% |
| Oct 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.60% |
| Oct 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.57% |
| Oct 1, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.09% |
| Sep 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Sep 29, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% |
| Sep 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Sep 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48% |
| Sep 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Sep 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.01% |
| Sep 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.86% |
| Sep 19, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.03% |
| Sep 18, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.68% |
| Sep 17, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.49% |
| Sep 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Sep 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.69% |
| Sep 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Sep 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Sep 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Sep 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Sep 8, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Sep 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Sep 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Sep 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.51% |
| Sep 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.77% |
| Aug 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.44% |
| Aug 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.08% |
| Aug 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| Aug 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.31% |
| Aug 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
| Aug 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.71% |
| Aug 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Aug 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.84% |
| Aug 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.03% |
| Aug 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Aug 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.58% |
| Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Aug 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Aug 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.62% |
| Aug 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Aug 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
| Aug 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.76% |