John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
+0.19 (0.70%)
At close: Dec 5, 2025
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.70% |
| Dec 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.26% |
| Dec 3, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Dec 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.89% |
| Dec 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.89% |
| Nov 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.93% |
| Nov 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.28% |
| Nov 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Nov 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 4.27% |
| Nov 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.30% |
| Nov 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.32% |
| Nov 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.57% |
| Nov 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.87% |
| Nov 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Nov 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.56% |
| Nov 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Nov 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.19% |
| Nov 10, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.02% |
| Nov 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% |
| Nov 6, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.89% |
| Nov 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.25% |
| Nov 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -3.03% |
| Nov 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.32% |
| Oct 31, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| Oct 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.72% |
| Oct 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.68% |
| Oct 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.79% |
| Oct 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.14% |
| Oct 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.11% |
| Oct 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -15.74% |
| Oct 22, 2025 | 26.04 | 26.04 | 26.04 | 31.57 | 26.04 | -1.03% |
| Oct 21, 2025 | 26.31 | 26.31 | 26.31 | 31.90 | 26.31 | -0.72% |
| Oct 20, 2025 | 26.50 | 26.50 | 26.50 | 32.13 | 26.50 | 1.10% |
| Oct 17, 2025 | 26.21 | 26.21 | 26.21 | 31.78 | 26.21 | -0.13% |
| Oct 16, 2025 | 26.25 | 26.25 | 26.25 | 31.82 | 26.24 | - |
| Oct 15, 2025 | 26.25 | 26.25 | 26.25 | 31.82 | 26.24 | 1.63% |
| Oct 14, 2025 | 25.82 | 25.82 | 25.82 | 31.31 | 25.82 | -1.42% |
| Oct 13, 2025 | 26.20 | 26.20 | 26.20 | 31.76 | 26.20 | 3.18% |
| Oct 10, 2025 | 25.39 | 25.39 | 25.39 | 30.78 | 25.39 | -4.20% |
| Oct 9, 2025 | 26.50 | 26.50 | 26.50 | 32.13 | 26.50 | -0.06% |
| Oct 8, 2025 | 26.52 | 26.52 | 26.52 | 32.15 | 26.52 | 1.87% |
| Oct 7, 2025 | 26.03 | 26.03 | 26.03 | 31.56 | 26.03 | -0.85% |
| Oct 6, 2025 | 26.25 | 26.25 | 26.25 | 31.83 | 26.25 | 1.11% |
| Oct 3, 2025 | 25.96 | 25.96 | 25.96 | 31.48 | 25.96 | -0.60% |
| Oct 2, 2025 | 26.12 | 26.12 | 26.12 | 31.67 | 26.12 | 0.57% |
| Oct 1, 2025 | 25.97 | 25.97 | 25.97 | 31.49 | 25.97 | 1.09% |
| Sep 30, 2025 | 25.69 | 25.69 | 25.69 | 31.15 | 25.69 | 0.39% |
| Sep 29, 2025 | 25.59 | 25.59 | 25.59 | 31.03 | 25.59 | 0.58% |
| Sep 26, 2025 | 25.45 | 25.45 | 25.45 | 30.85 | 25.44 | 0.19% |