John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.17 (0.68%)
At close: Apr 2, 2026
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.96% |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 4.65% |
| Mar 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.17% |
| Mar 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.85% |
| Mar 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Mar 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Mar 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.85% |
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |