Skip to main content
logo
John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.26 (-1.01%)
At close: Mar 13, 2026

JAFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202521.9821.9821.9821.9821.980.27%
Apr 29, 202521.9221.9221.9221.9221.920.55%
Apr 28, 202521.8021.8021.8021.8021.80-15.99%
Dec 18, 202425.9525.9525.9525.9525.95-3.89%
Dec 17, 202427.0027.0027.0027.0027.00-1.17%
Dec 16, 202427.3227.3227.3227.3227.321.71%
Dec 13, 202426.8626.8626.8626.8626.860.90%
Dec 12, 202426.6226.6226.6226.6226.62-0.56%
Dec 11, 202426.7726.7726.7726.7726.772.49%
Dec 10, 202426.1226.1226.1226.1226.12-0.80%
Dec 9, 202426.3326.3326.3326.3326.33-1.13%
Dec 5, 202426.6326.6326.6326.6326.63-0.41%
Dec 4, 202426.7426.7426.7426.7426.742.69%
Dec 3, 202426.0426.0426.0426.0426.041.20%
Dec 2, 202425.7325.7325.7325.7325.730.94%
Nov 29, 202425.4925.4925.4925.4925.490.99%
Nov 27, 202425.2425.2425.2425.2425.24-1.10%
Nov 26, 202425.5225.5225.5225.5225.520.67%
Nov 25, 202425.3525.3525.3525.3525.35-0.51%
Nov 21, 202425.4825.4825.4825.4825.480.12%
Nov 20, 202425.4525.4525.4525.4525.450.12%
Nov 19, 202425.4225.4225.4225.4225.421.97%
Nov 18, 202424.9324.9324.9324.9324.93-1.73%
Nov 14, 202425.3725.3725.3725.3725.37-0.86%
Nov 13, 202425.5925.5925.5925.5925.59-0.89%
Nov 12, 202425.8225.8225.8225.8225.820.27%
Nov 11, 202425.7525.7525.7525.7525.750.74%
Nov 7, 202425.5625.5625.5625.5625.562.65%
Nov 6, 202424.9024.9024.9024.9024.902.94%
Nov 5, 202424.1924.1924.1924.1924.191.85%
Nov 4, 202423.7523.7523.7523.7523.750.08%
Oct 31, 202423.7323.7323.7323.7323.73-2.94%
Oct 30, 202424.4524.4524.4524.4524.45-0.85%