JAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.52	31.52	31.52	31.52	31.52	-0.94%
Oct 14, 2026	31.82	31.82	31.82	31.82	31.82	-3.69%
Oct 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.21%
Oct 12, 2026	33.11	33.11	33.11	33.11	33.11	-1.43%
Oct 9, 2026	33.59	33.59	33.59	33.59	33.59	0.93%
Oct 8, 2026	33.28	33.28	33.28	33.28	33.28	-2.12%
Oct 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.38%
Oct 6, 2026	34.13	34.13	34.13	34.13	34.13	0.41%
Oct 5, 2026	33.99	33.99	33.99	33.99	33.99	0.62%
Oct 2, 2026	33.78	33.78	33.78	33.78	33.78	1.26%
Oct 1, 2026	33.36	33.36	33.36	33.36	33.36	0.76%
Sep 30, 2026	33.11	33.11	33.11	33.11	33.11	0.46%
Sep 29, 2026	32.96	32.96	32.96	32.96	32.96	0.30%
Sep 28, 2026	32.86	32.86	32.86	32.86	32.86	-1.44%
Sep 25, 2026	33.34	33.34	33.34	33.34	33.34	0.30%
Sep 24, 2026	33.24	33.24	33.24	33.24	33.24	0.21%
Sep 23, 2026	33.17	33.17	33.17	33.17	33.17	-0.84%
Sep 22, 2026	33.45	33.45	33.45	33.45	33.45	0.66%
Sep 21, 2026	33.23	33.23	33.23	33.23	33.23	2.91%
Sep 18, 2026	32.29	32.29	32.29	32.29	32.29	0.81%
Sep 17, 2026	32.03	32.03	32.03	32.03	32.03	2.27%
Sep 16, 2026	31.32	31.32	31.32	31.32	31.32	0.19%
Sep 15, 2026	31.26	31.26	31.26	31.26	31.26	-0.32%
Sep 14, 2026	31.36	31.36	31.36	31.36	31.36	-1.32%
Sep 11, 2026	31.78	31.78	31.78	31.78	31.78	1.15%
Sep 10, 2026	31.42	31.42	31.42	31.42	31.42	-1.29%
Sep 9, 2026	31.83	31.83	31.83	31.83	31.83	-0.03%
Sep 8, 2026	31.84	31.84	31.84	31.84	31.84	0.09%
Sep 4, 2026	31.81	31.81	31.81	31.81	31.81	0.60%
Sep 3, 2026	31.62	31.62	31.62	31.62	31.62	1.44%
Sep 2, 2026	31.17	31.17	31.17	31.17	31.17	-0.26%
Sep 1, 2026	31.25	31.25	31.25	31.25	31.25	-1.67%
Aug 31, 2026	31.78	31.78	31.78	31.78	31.78	0.32%
Aug 28, 2026	31.68	31.68	31.68	31.68	31.68	-1.55%
Aug 27, 2026	32.18	32.18	32.18	32.18	32.18	2.55%
Aug 26, 2026	31.38	31.38	31.38	31.38	31.38	0.48%
Aug 25, 2026	31.23	31.23	31.23	31.23	31.23	1.04%
Aug 24, 2026	30.91	30.91	30.91	30.91	30.91	-2.06%
Aug 21, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Aug 20, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Aug 19, 2026	31.52	31.52	31.52	31.52	31.52	-1.75%
Aug 18, 2026	32.08	32.08	32.08	32.08	32.08	-3.29%
Aug 17, 2026	33.17	33.17	33.17	33.17	33.17	-
Aug 14, 2026	33.17	33.17	33.17	33.17	33.17	-0.87%
Aug 13, 2026	33.46	33.46	33.46	33.46	33.46	0.81%
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.48%
Aug 11, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Aug 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.36%
Aug 7, 2026	33.34	33.34	33.34	33.34	33.34	1.21%
Aug 6, 2026	32.94	32.94	32.94	32.94	32.94	-0.15%