John Hancock Variable Insurance Trust - Science & Technology Trust (JAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.52 (1.74%)
At close: Apr 30, 2026
JAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.35% |
| Apr 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.73% |
| Apr 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.78% |
| Apr 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.71% |
| Apr 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.55% |
| Apr 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Apr 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Apr 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.75% |
| Apr 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.10% |
| Apr 15, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.04% |
| Apr 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.89% |
| Apr 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.62% |
| Apr 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Apr 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 4.03% |
| Apr 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Apr 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.96% |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 4.65% |
| Mar 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.17% |
| Mar 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.85% |
| Mar 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Mar 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Mar 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.85% |
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |