JAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.18	32.18	32.18	32.18	32.18	2.55%
Aug 26, 2026	31.38	31.38	31.38	31.38	31.38	0.48%
Aug 25, 2026	31.23	31.23	31.23	31.23	31.23	1.04%
Aug 24, 2026	30.91	30.91	30.91	30.91	30.91	-2.06%
Aug 21, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Aug 20, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Aug 19, 2026	31.52	31.52	31.52	31.52	31.52	-1.75%
Aug 18, 2026	32.08	32.08	32.08	32.08	32.08	-3.29%
Aug 17, 2026	33.17	33.17	33.17	33.17	33.17	-
Aug 14, 2026	33.17	33.17	33.17	33.17	33.17	-0.87%
Aug 13, 2026	33.46	33.46	33.46	33.46	33.46	0.81%
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.48%
Aug 11, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Aug 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.36%
Aug 7, 2026	33.34	33.34	33.34	33.34	33.34	1.21%
Aug 6, 2026	32.94	32.94	32.94	32.94	32.94	-0.15%
Aug 5, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
Aug 4, 2026	33.15	33.15	33.15	33.15	33.15	3.56%
Aug 3, 2026	32.01	32.01	32.01	32.01	32.01	1.88%
Jul 31, 2026	31.42	31.42	31.42	31.42	31.42	0.32%
Jul 30, 2026	31.32	31.32	31.32	31.32	31.32	3.54%
Jul 29, 2026	30.25	30.25	30.25	30.25	30.25	-1.98%
Jul 28, 2026	30.86	30.86	30.86	30.86	30.86	-0.74%
Jul 27, 2026	31.09	31.09	31.09	31.09	31.09	-0.42%
Jul 24, 2026	31.22	31.22	31.22	31.22	31.22	-0.79%
Jul 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.87%
Jul 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.47%
Jul 21, 2026	32.22	32.22	32.22	32.22	32.22	1.19%
Jul 20, 2026	31.84	31.84	31.84	31.84	31.84	0.25%
Jul 17, 2026	31.76	31.76	31.76	31.76	31.76	-1.18%
Jul 16, 2026	32.14	32.14	32.14	32.14	32.14	-2.28%
Jul 15, 2026	32.89	32.89	32.89	32.89	32.89	-0.12%
Jul 14, 2026	32.93	32.93	32.93	32.93	32.93	1.35%
Jul 13, 2026	32.49	32.49	32.49	32.49	32.49	-2.08%
Jul 10, 2026	33.18	33.18	33.18	33.18	33.18	0.24%
Jul 9, 2026	33.10	33.10	33.10	33.10	33.10	2.03%
Jul 8, 2026	32.44	32.44	32.44	32.44	32.44	0.68%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-3.19%
Jul 6, 2026	33.28	33.28	33.28	33.28	33.28	2.12%
Jul 2, 2026	32.59	32.59	32.59	32.59	32.59	-7.02%
Jul 1, 2026	35.05	35.05	35.05	35.05	35.05	-6.48%
Jun 30, 2026	37.48	37.48	37.48	37.48	37.48	3.51%
Jun 29, 2026	36.21	36.21	36.21	36.21	36.21	3.52%
Jun 26, 2026	34.98	34.98	34.98	34.98	34.98	-5.07%
Jun 25, 2026	36.85	36.85	36.85	36.85	36.85	5.14%
Jun 24, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
Jun 23, 2026	35.38	35.38	35.38	35.38	35.38	-7.79%
Jun 22, 2026	38.37	38.37	38.37	38.37	38.37	2.21%
Jun 18, 2026	37.54	37.54	37.54	37.54	37.54	5.07%
Jun 17, 2026	35.73	35.73	35.73	35.73	35.73	0.93%