JAFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.10	33.10	33.10	33.10	33.10	2.03%
Jul 8, 2026	32.44	32.44	32.44	32.44	32.44	0.68%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-3.19%
Jul 6, 2026	33.28	33.28	33.28	33.28	33.28	2.12%
Jul 2, 2026	32.59	32.59	32.59	32.59	32.59	-7.02%
Jul 1, 2026	35.05	35.05	35.05	35.05	35.05	-6.48%
Jun 30, 2026	37.48	37.48	37.48	37.48	37.48	3.51%
Jun 29, 2026	36.21	36.21	36.21	36.21	36.21	3.52%
Jun 26, 2026	34.98	34.98	34.98	34.98	34.98	-5.07%
Jun 25, 2026	36.85	36.85	36.85	36.85	36.85	5.14%
Jun 24, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
Jun 23, 2026	35.38	35.38	35.38	35.38	35.38	-7.79%
Jun 22, 2026	38.37	38.37	38.37	38.37	38.37	2.21%
Jun 18, 2026	37.54	37.54	37.54	37.54	37.54	5.07%
Jun 17, 2026	35.73	35.73	35.73	35.73	35.73	0.93%
Jun 16, 2026	35.40	35.40	35.40	35.40	35.40	-3.80%
Jun 15, 2026	36.80	36.80	36.80	36.80	36.80	4.93%
Jun 12, 2026	35.07	35.07	35.07	35.07	35.07	0.89%
Jun 11, 2026	34.76	34.76	34.76	34.76	34.76	6.20%
Jun 10, 2026	32.73	32.73	32.73	32.73	32.73	-3.22%
Jun 9, 2026	33.82	33.82	33.82	33.82	33.82	-2.06%
Jun 8, 2026	34.53	34.53	34.53	34.53	34.53	3.54%
Jun 5, 2026	33.35	33.35	33.35	33.35	33.35	-8.90%
Jun 4, 2026	36.61	36.61	36.61	36.61	36.61	-2.30%
Jun 3, 2026	37.47	37.47	37.47	37.47	37.47	-0.05%
Jun 2, 2026	37.49	37.49	37.49	37.49	37.49	2.40%
Jun 1, 2026	36.61	36.61	36.61	36.61	36.61	1.69%
May 29, 2026	36.00	36.00	36.00	36.00	36.00	0.76%
May 28, 2026	35.73	35.73	35.73	35.73	35.73	1.02%
May 27, 2026	35.37	35.37	35.37	35.37	35.37	-0.76%
May 26, 2026	35.64	35.64	35.64	35.64	35.64	5.07%
May 21, 2026	33.92	33.92	33.92	33.92	33.92	1.95%
May 20, 2026	33.27	33.27	33.27	33.27	33.27	2.88%
May 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
May 18, 2026	32.53	32.53	32.53	32.53	32.53	-4.32%
May 13, 2026	34.00	34.00	34.00	34.00	34.00	2.01%
May 12, 2026	33.33	33.33	33.33	33.33	33.33	-2.43%
May 11, 2026	34.16	34.16	34.16	34.16	34.16	6.35%
May 7, 2026	32.12	32.12	32.12	32.12	32.12	-1.95%
May 6, 2026	32.76	32.76	32.76	32.76	32.76	3.18%
May 5, 2026	31.75	31.75	31.75	31.75	31.75	2.92%
May 4, 2026	30.85	30.85	30.85	30.85	30.85	1.31%
Apr 30, 2026	30.45	30.45	30.45	30.45	30.45	1.74%
Apr 29, 2026	29.93	29.93	29.93	29.93	29.93	1.35%
Apr 28, 2026	29.53	29.53	29.53	29.53	29.53	-2.73%
Apr 27, 2026	30.36	30.36	30.36	30.36	30.36	2.78%
Apr 23, 2026	29.54	29.54	29.54	29.54	29.54	-0.71%
Apr 22, 2026	29.75	29.75	29.75	29.75	29.75	2.55%
Apr 21, 2026	29.01	29.01	29.01	29.01	29.01	0.03%
Apr 20, 2026	29.00	29.00	29.00	29.00	29.00	-0.28%