Skip to main content
logo
John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.19 (-1.00%)
At close: Mar 13, 2026

JAFUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202517.3017.3017.3017.3017.300.29%
Apr 29, 202517.2517.2517.2517.2517.250.58%
Apr 28, 202517.1517.1517.1517.1517.15-16.05%
Dec 18, 202420.4320.4320.4320.4320.43-3.90%
Dec 17, 202421.2621.2621.2621.2621.26-1.21%
Dec 16, 202421.5221.5221.5221.5221.521.70%
Dec 13, 202421.1621.1621.1621.1621.160.91%
Dec 12, 202420.9720.9720.9720.9720.97-0.57%
Dec 11, 202421.0921.0921.0921.0921.092.53%
Dec 10, 202420.5720.5720.5720.5720.57-0.82%
Dec 9, 202420.7420.7420.7420.7420.74-1.10%
Dec 5, 202420.9720.9720.9720.9720.97-0.43%
Dec 4, 202421.0621.0621.0621.0621.062.68%
Dec 3, 202420.5120.5120.5120.5120.511.23%
Dec 2, 202420.2620.2620.2620.2620.260.90%
Nov 29, 202420.0820.0820.0820.0820.081.01%
Nov 27, 202419.8819.8819.8819.8819.88-1.09%
Nov 26, 202420.1020.1020.1020.1020.100.65%
Nov 25, 202419.9719.9719.9719.9719.97-0.50%
Nov 21, 202420.0720.0720.0720.0720.070.15%
Nov 20, 202420.0420.0420.0420.0420.040.10%
Nov 19, 202420.0220.0220.0220.0220.021.93%
Nov 18, 202419.6419.6419.6419.6419.64-1.70%
Nov 14, 202419.9819.9819.9819.9819.98-0.89%
Nov 13, 202420.1620.1620.1620.1620.16-0.88%
Nov 12, 202420.3420.3420.3420.3420.340.30%
Nov 11, 202420.2820.2820.2820.2820.280.75%
Nov 7, 202420.1320.1320.1320.1320.132.65%
Nov 6, 202419.6119.6119.6119.6119.612.89%
Nov 5, 202419.0619.0619.0619.0619.061.87%
Nov 4, 202418.7118.7118.7118.7118.710.11%
Oct 31, 202418.6918.6918.6918.6918.69-2.96%
Oct 30, 202419.2619.2619.2619.2619.26-0.87%