John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
-0.70 (-3.43%)
At close: Dec 12, 2025
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% |
| Dec 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.43% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Dec 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Dec 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Dec 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Dec 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Dec 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Dec 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |
| Dec 1, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Nov 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Nov 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% |
| Nov 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| Nov 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 4.27% |
| Nov 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Nov 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -3.26% |
| Nov 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.26% |
| Nov 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.55% |
| Nov 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Nov 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Nov 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -3.57% |
| Nov 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Nov 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Nov 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 3.07% |
| Nov 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
| Nov 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.86% |
| Nov 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Nov 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.03% |
| Nov 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Oct 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Oct 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.76% |
| Oct 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.69% |
| Oct 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| Oct 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.09% |
| Oct 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.13% |
| Oct 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -20.52% |
| Oct 22, 2025 | 19.28 | 19.28 | 19.28 | 24.81 | 19.28 | -1.04% |
| Oct 21, 2025 | 19.48 | 19.48 | 19.48 | 25.07 | 19.48 | -0.71% |
| Oct 20, 2025 | 19.62 | 19.62 | 19.62 | 25.25 | 19.62 | 1.08% |
| Oct 17, 2025 | 19.41 | 19.41 | 19.41 | 24.98 | 19.41 | -0.12% |
| Oct 16, 2025 | 19.43 | 19.43 | 19.43 | 25.01 | 19.43 | - |
| Oct 15, 2025 | 19.43 | 19.43 | 19.43 | 25.01 | 19.43 | 1.63% |
| Oct 14, 2025 | 19.12 | 19.12 | 19.12 | 24.61 | 19.12 | -1.40% |
| Oct 13, 2025 | 19.40 | 19.40 | 19.40 | 24.96 | 19.40 | 3.18% |
| Oct 10, 2025 | 18.80 | 18.80 | 18.80 | 24.19 | 18.80 | -4.20% |
| Oct 9, 2025 | 19.62 | 19.62 | 19.62 | 25.25 | 19.62 | -0.08% |
| Oct 8, 2025 | 19.64 | 19.64 | 19.64 | 25.27 | 19.64 | 1.85% |
| Oct 7, 2025 | 19.28 | 19.28 | 19.28 | 24.81 | 19.28 | -0.84% |
| Oct 6, 2025 | 19.44 | 19.44 | 19.44 | 25.02 | 19.44 | 1.13% |