John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.18
+0.27 (1.43%)
At close: Feb 28, 2025
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Mar 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -4.35% |
| Mar 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
| Mar 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.40% |
| Mar 5, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.45% |
| Mar 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Mar 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.71% |
| Feb 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.43% |
| Feb 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.37% |
| Feb 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Feb 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.67% |
| Feb 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.74% |
| Feb 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.90% |
| Feb 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.86% |
| Feb 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Feb 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Feb 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Feb 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.31% |
| Feb 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Feb 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Feb 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Feb 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Feb 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Feb 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Feb 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.37% |
| Feb 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Jan 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jan 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jan 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Jan 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 3.09% |
| Jan 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -7.09% |
| Jan 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.64% |
| Jan 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Jan 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.22% |
| Jan 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
| Jan 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.71% |
| Jan 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Jan 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.59% |
| Jan 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Jan 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.99% |
| Jan 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.70% |
| Jan 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Jan 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.78% |
| Jan 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.77% |
| Jan 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.80% |
| Jan 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Dec 31, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Dec 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Dec 27, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.55% |
| Dec 26, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |