John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
+0.13 (0.70%)
At close: Apr 2, 2026
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.93% |
| Mar 31, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 4.67% |
| Mar 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -4.20% |
| Mar 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -3.87% |
| Mar 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.63% |
| Mar 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.10% |
| Mar 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Mar 18, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.88% |
| Mar 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |