John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.03 (0.13%)
At close: Sep 12, 2025
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Sep 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.24% |
| Sep 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Sep 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Sep 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Sep 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.70% |
| Sep 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.52% |
| Sep 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Aug 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.44% |
| Aug 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Aug 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Aug 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Aug 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| Aug 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
| Aug 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.06% |
| Aug 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Aug 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Aug 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Aug 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Aug 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.62% |
| Aug 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Aug 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Aug 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.75% |
| Aug 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.84% |
| Aug 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.69% |
| Aug 1, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.27% |
| Jul 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Jul 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jul 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jul 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Jul 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Jul 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Jul 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Jul 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.50% |
| Jul 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Jul 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Jul 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Jul 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Jul 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Jul 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Jul 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jul 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Jul 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.13% |
| Jul 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jul 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Jul 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |