John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
+0.01 (0.05%)
At close: Feb 17, 2026
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Feb 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Feb 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.48% |
| Feb 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
| Feb 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| Feb 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.46% |
| Feb 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Feb 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.32% |
| Feb 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Feb 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.96% |
| Jan 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Jan 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.16% |
| Jan 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.50% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Jan 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
| Jan 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jan 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.37% |
| Jan 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.22% |
| Jan 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jan 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Jan 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.38% |
| Jan 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.82% |
| Jan 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.59% |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jan 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% |
| Jan 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Jan 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Dec 31, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.01% |
| Dec 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Dec 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Dec 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Dec 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Dec 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Dec 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.96% |
| Dec 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.68% |
| Dec 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.51% |
| Dec 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Dec 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.07% |
| Dec 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.43% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Dec 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Dec 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Dec 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Dec 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |