John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.40 (1.63%)
At close: Oct 15, 2025
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.63% |
| Oct 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.40% |
| Oct 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3.18% |
| Oct 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -4.20% |
| Oct 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Oct 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.85% |
| Oct 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% |
| Oct 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Oct 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
| Oct 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Oct 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
| Sep 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Sep 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| Sep 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Sep 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Sep 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.90% |
| Sep 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.01% |
| Sep 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
| Sep 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Sep 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.67% |
| Sep 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| Sep 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Sep 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Sep 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.24% |
| Sep 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Sep 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Sep 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Sep 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.70% |
| Sep 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.52% |
| Sep 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Aug 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.44% |
| Aug 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Aug 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Aug 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Aug 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| Aug 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
| Aug 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.06% |
| Aug 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Aug 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Aug 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Aug 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Aug 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.62% |
| Aug 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Aug 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Aug 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.75% |