John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
-0.14 (-0.69%)
At close: Jun 20, 2025
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jun 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.22% |
| Jun 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Jun 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Jun 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jun 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.12% |
| Jun 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.25% |
| Jun 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Jun 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jun 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Jun 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Jun 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.23% |
| Jun 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Jun 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.35% |
| Jun 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% |
| May 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| May 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| May 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.58% |
| May 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.12% |
| May 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.52% |
| May 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
| May 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| May 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| May 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.84% |
| May 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.36% |
| May 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.26% |
| May 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| May 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| May 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| May 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
| May 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| May 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.11% |
| May 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.50% |
| Apr 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Apr 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Apr 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.66% |
| Apr 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 3.11% |
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.76% |
| Apr 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.57% |
| Apr 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.57% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Apr 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.08% |
| Apr 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |