John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
+0.19 (0.87%)
At close: Jul 17, 2025
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Jul 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Jul 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Jul 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Jul 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jul 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Jul 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.13% |
| Jul 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jul 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Jul 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
| Jul 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| Jul 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.97% |
| Jun 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Jun 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jun 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.15% |
| Jun 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jun 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.22% |
| Jun 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Jun 20, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Jun 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jun 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Jun 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.12% |
| Jun 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.25% |
| Jun 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Jun 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Jun 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Jun 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Jun 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.23% |
| Jun 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Jun 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.35% |
| Jun 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% |
| May 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| May 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| May 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.58% |
| May 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.12% |
| May 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.52% |
| May 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
| May 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| May 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| May 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.84% |
| May 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.36% |
| May 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 4.26% |
| May 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| May 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| May 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| May 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |