John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.48 (2.00%)
At close: Jul 9, 2026
JAFUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.00% |
| Jul 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.71% |
| Jul 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -3.21% |
| Jul 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.11% |
| Jul 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -7.02% |
| Jul 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -6.49% |
| Jun 30, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 3.51% |
| Jun 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.51% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -5.06% |
| Jun 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 5.13% |
| Jun 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.92% |
| Jun 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -7.82% |
| Jun 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.20% |
| Jun 18, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 5.07% |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.82% |
| Jun 15, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 4.93% |
| Jun 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.89% |
| Jun 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 6.19% |
| Jun 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.23% |
| Jun 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.03% |
| Jun 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 3.57% |
| Jun 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -8.93% |
| Jun 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.31% |
| Jun 3, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Jun 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.40% |
| Jun 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.69% |
| May 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| May 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| May 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.72% |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 5.06% |
| May 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.95% |
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.88% |
| May 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| May 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -4.33% |
| May 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.03% |
| May 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.45% |
| May 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 6.35% |
| May 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.94% |
| May 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.15% |
| May 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.93% |
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.29% |
| Apr 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.76% |
| Apr 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Apr 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.71% |
| Apr 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.79% |
| Apr 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Apr 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.51% |
| Apr 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Apr 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |