JAFUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	22.16	22.16	22.16	22.16	22.16	1.33%
Apr 28, 2026	21.87	21.87	21.87	21.87	21.87	-2.71%
Apr 27, 2026	22.48	22.48	22.48	22.48	22.48	2.79%
Apr 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.68%
Apr 22, 2026	22.02	22.02	22.02	22.02	22.02	2.51%
Apr 21, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Apr 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Apr 17, 2026	21.54	21.54	21.54	21.54	21.54	1.80%
Apr 16, 2026	21.16	21.16	21.16	21.16	21.16	1.10%
Apr 15, 2026	20.93	20.93	20.93	20.93	20.93	1.01%
Apr 14, 2026	20.72	20.72	20.72	20.72	20.72	1.87%
Apr 13, 2026	20.34	20.34	20.34	20.34	20.34	2.62%
Apr 9, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	3.96%
Apr 7, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
Apr 6, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Apr 2, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Apr 1, 2026	18.51	18.51	18.51	18.51	18.51	1.93%
Mar 31, 2026	18.16	18.16	18.16	18.16	18.16	4.67%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	-4.20%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-3.87%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Mar 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.10%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Mar 18, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Mar 17, 2026	19.24	19.24	19.24	19.24	19.24	0.42%