Skip to main content
logo
John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.22 (-0.93%)
At close: Oct 15, 2026

JAFUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.3123.3123.3123.3123.31-0.93%
Oct 14, 202623.5323.5323.5323.5323.53-3.72%
Oct 13, 202624.4424.4424.4424.4424.44-0.20%
Oct 12, 202624.4924.4924.4924.4924.49-1.41%
Oct 9, 202624.8424.8424.8424.8424.840.89%
Oct 8, 202624.6224.6224.6224.6224.62-2.11%
Oct 7, 202625.1525.1525.1525.1525.15-0.36%
Oct 6, 202625.2425.2425.2425.2425.240.40%
Oct 5, 202625.1425.1425.1425.1425.140.64%
Oct 2, 202624.9824.9824.9824.9824.981.26%
Oct 1, 202624.6724.6724.6724.6724.670.73%
Sep 30, 202624.4924.4924.4924.4924.490.45%
Sep 29, 202624.3824.3824.3824.3824.380.29%
Sep 28, 202624.3124.3124.3124.3124.31-1.42%
Sep 25, 202624.6624.6624.6624.6624.660.28%
Sep 24, 202624.5924.5924.5924.5924.590.20%
Sep 23, 202624.5424.5424.5424.5424.54-0.81%
Sep 22, 202624.7424.7424.7424.7424.740.65%
Sep 21, 202624.5824.5824.5824.5824.582.89%
Sep 18, 202623.8923.8923.8923.8923.890.84%
Sep 17, 202623.6923.6923.6923.6923.692.24%
Sep 16, 202623.1723.1723.1723.1723.170.22%
Sep 15, 202623.1223.1223.1223.1223.12-0.34%
Sep 14, 202623.2023.2023.2023.2023.20-1.32%
Sep 11, 202623.5123.5123.5123.5123.511.16%
Sep 10, 202623.2423.2423.2423.2423.24-1.32%
Sep 9, 202623.5523.5523.5523.5523.55-0.04%
Sep 8, 202623.5623.5623.5623.5623.560.13%
Sep 4, 202623.5323.5323.5323.5323.530.60%
Sep 3, 202623.3923.3923.3923.3923.391.43%
Sep 2, 202623.0623.0623.0623.0623.06-0.26%
Sep 1, 202623.1223.1223.1223.1223.12-1.66%
Aug 31, 202623.5123.5123.5123.5123.510.30%
Aug 28, 202623.4423.4423.4423.4423.44-1.55%
Aug 27, 202623.8123.8123.8123.8123.812.59%
Aug 26, 202623.2123.2123.2123.2123.210.48%
Aug 25, 202623.1023.1023.1023.1023.101.01%
Aug 24, 202622.8722.8722.8722.8722.87-2.06%
Aug 21, 202623.3523.3523.3523.3523.350.30%
Aug 20, 202623.2823.2823.2823.2823.28-0.17%
Aug 19, 202623.3223.3223.3223.3223.32-1.77%
Aug 18, 202623.7423.7423.7423.7423.74-3.26%
Aug 17, 202624.5424.5424.5424.5424.54-
Aug 14, 202624.5424.5424.5424.5424.54-0.89%
Aug 13, 202624.7624.7624.7624.7624.760.81%
Aug 12, 202624.5624.5624.5624.5624.560.49%
Aug 11, 202624.4424.4424.4424.4424.44-0.57%
Aug 10, 202624.5824.5824.5824.5824.58-0.36%
Aug 7, 202624.6724.6724.6724.6724.671.23%
Aug 6, 202624.3724.3724.3724.3724.37-0.16%