Skip to main content
logo
John Hancock Variable Insurance Trust - Science & Technology Trust (JAFUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.60 (2.59%)
At close: Aug 27, 2026

JAFUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.8123.8123.8123.8123.812.59%
Aug 26, 202623.2123.2123.2123.2123.210.48%
Aug 25, 202623.1023.1023.1023.1023.101.01%
Aug 24, 202622.8722.8722.8722.8722.87-2.06%
Aug 21, 202623.3523.3523.3523.3523.350.30%
Aug 20, 202623.2823.2823.2823.2823.28-0.17%
Aug 19, 202623.3223.3223.3223.3223.32-1.77%
Aug 18, 202623.7423.7423.7423.7423.74-3.26%
Aug 17, 202624.5424.5424.5424.5424.54-
Aug 14, 202624.5424.5424.5424.5424.54-0.89%
Aug 13, 202624.7624.7624.7624.7624.760.81%
Aug 12, 202624.5624.5624.5624.5624.560.49%
Aug 11, 202624.4424.4424.4424.4424.44-0.57%
Aug 10, 202624.5824.5824.5824.5824.58-0.36%
Aug 7, 202624.6724.6724.6724.6724.671.23%
Aug 6, 202624.3724.3724.3724.3724.37-0.16%
Aug 5, 202624.4124.4124.4124.4124.41-0.45%
Aug 4, 202624.5224.5224.5224.5224.523.50%
Aug 3, 202623.6923.6923.6923.6923.691.89%
Jul 31, 202623.2523.2523.2523.2523.250.35%
Jul 30, 202623.1723.1723.1723.1723.173.48%
Jul 29, 202622.3922.3922.3922.3922.39-1.93%
Jul 28, 202622.8322.8322.8322.8322.83-0.78%
Jul 27, 202623.0123.0123.0123.0123.01-0.39%
Jul 24, 202623.1023.1023.1023.1023.10-0.82%
Jul 23, 202623.2923.2923.2923.2923.29-1.85%
Jul 22, 202623.7323.7323.7323.7323.73-0.46%
Jul 21, 202623.8423.8423.8423.8423.841.19%
Jul 20, 202623.5623.5623.5623.5623.560.26%
Jul 17, 202623.5023.5023.5023.5023.50-1.22%
Jul 16, 202623.7923.7923.7923.7923.79-2.26%
Jul 15, 202624.3424.3424.3424.3424.34-0.12%
Jul 14, 202624.3724.3724.3724.3724.371.37%
Jul 13, 202624.0424.0424.0424.0424.04-2.12%
Jul 10, 202624.5624.5624.5624.5624.560.29%
Jul 9, 202624.4924.4924.4924.4924.492.00%
Jul 8, 202624.0124.0124.0124.0124.010.71%
Jul 7, 202623.8423.8423.8423.8423.84-3.21%
Jul 6, 202624.6324.6324.6324.6324.632.11%
Jul 2, 202624.1224.1224.1224.1224.12-7.02%
Jul 1, 202625.9425.9425.9425.9425.94-6.49%
Jun 30, 202627.7427.7427.7427.7427.743.51%
Jun 29, 202626.8026.8026.8026.8026.803.51%
Jun 26, 202625.8925.8925.8925.8925.89-5.06%
Jun 25, 202627.2727.2727.2727.2727.275.13%
Jun 24, 202625.9425.9425.9425.9425.94-0.92%
Jun 23, 202626.1826.1826.1826.1826.18-7.82%
Jun 22, 202628.4028.4028.4028.4028.402.20%
Jun 18, 202627.7927.7927.7927.7927.795.07%
Jun 17, 202626.4526.4526.4526.4526.450.95%