John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.09 (0.49%)
At close: Nov 28, 2025
JAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Dec 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| Nov 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Nov 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Nov 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Nov 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Nov 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.47% |
| Nov 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| Nov 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Nov 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Nov 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| Nov 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Nov 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.50% |
| Nov 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Nov 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Nov 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.31% |
| Nov 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Nov 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Nov 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| Nov 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.19% |
| Nov 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Oct 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Oct 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| Oct 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Oct 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Oct 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Oct 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Oct 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -11.85% |
| Oct 22, 2025 | 18.24 | 18.24 | 18.24 | 20.85 | 18.24 | -0.52% |
| Oct 21, 2025 | 18.34 | 18.34 | 18.34 | 20.96 | 18.34 | -0.24% |
| Oct 20, 2025 | 18.38 | 18.38 | 18.38 | 21.01 | 18.38 | 1.01% |
| Oct 17, 2025 | 18.20 | 18.20 | 18.20 | 20.80 | 18.20 | 0.39% |
| Oct 16, 2025 | 18.13 | 18.13 | 18.13 | 20.72 | 18.13 | -0.34% |
| Oct 15, 2025 | 18.19 | 18.19 | 18.19 | 20.79 | 18.19 | 0.39% |
| Oct 14, 2025 | 18.12 | 18.12 | 18.12 | 20.71 | 18.12 | 0.19% |
| Oct 13, 2025 | 18.08 | 18.08 | 18.08 | 20.67 | 18.08 | 1.47% |
| Oct 10, 2025 | 17.82 | 17.82 | 17.82 | 20.37 | 17.82 | -2.49% |
| Oct 9, 2025 | 18.28 | 18.28 | 18.28 | 20.89 | 18.28 | -0.57% |
| Oct 8, 2025 | 18.38 | 18.38 | 18.38 | 21.01 | 18.38 | 0.57% |
| Oct 7, 2025 | 18.28 | 18.28 | 18.28 | 20.89 | 18.28 | -0.67% |
| Oct 6, 2025 | 18.40 | 18.40 | 18.40 | 21.03 | 18.40 | 0.33% |
| Oct 3, 2025 | 18.34 | 18.34 | 18.34 | 20.96 | 18.34 | 0.29% |
| Oct 2, 2025 | 18.28 | 18.28 | 18.28 | 20.90 | 18.28 | 0.14% |
| Oct 1, 2025 | 18.26 | 18.26 | 18.26 | 20.87 | 18.26 | 0.43% |
| Sep 30, 2025 | 18.18 | 18.18 | 18.18 | 20.78 | 18.18 | 0.48% |
| Sep 29, 2025 | 18.09 | 18.09 | 18.09 | 20.68 | 18.09 | 0.24% |
| Sep 26, 2025 | 18.05 | 18.05 | 18.05 | 20.63 | 18.05 | 0.73% |
| Sep 25, 2025 | 17.92 | 17.92 | 17.92 | 20.48 | 17.92 | -0.63% |
| Sep 24, 2025 | 18.03 | 18.03 | 18.03 | 20.61 | 18.03 | -0.48% |
| Sep 23, 2025 | 18.12 | 18.12 | 18.12 | 20.71 | 18.12 | -0.38% |