John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
+0.20 (1.09%)
At close: Apr 1, 2026
JAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.09% |
| Mar 31, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.96% |
| Mar 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.54% |
| Mar 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
| Mar 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Mar 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Mar 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.54% |
| Mar 17, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |