John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.14 (-0.72%)

At close: Jan 30, 2026

JAFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
Jan 29, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.82%
Jan 16, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Jan 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Jan 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jan 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Jan 12, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Jan 9, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Jan 8, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jan 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Jan 5, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Jan 2, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Dec 31, 2025	18.75	18.75	18.75	18.75	18.75	-0.64%
Dec 30, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
Dec 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.32%
Dec 26, 2025	18.95	18.95	18.95	18.95	18.95	-
Dec 24, 2025	18.95	18.95	18.95	18.95	18.95	0.16%
Dec 23, 2025	18.92	18.92	18.92	18.92	18.92	0.48%
Dec 22, 2025	18.83	18.83	18.83	18.83	18.83	0.59%
Dec 19, 2025	18.72	18.72	18.72	18.72	18.72	0.75%
Dec 18, 2025	18.58	18.58	18.58	18.58	18.58	0.76%
Dec 17, 2025	18.44	18.44	18.44	18.44	18.44	-1.02%
Dec 16, 2025	18.63	18.63	18.63	18.63	18.63	-0.32%
Dec 15, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Dec 12, 2025	18.67	18.67	18.67	18.67	18.67	-0.95%
Dec 11, 2025	18.85	18.85	18.85	18.85	18.85	0.37%
Dec 10, 2025	18.78	18.78	18.78	18.78	18.78	1.02%
Dec 9, 2025	18.59	18.59	18.59	18.59	18.59	-0.16%
Dec 8, 2025	18.62	18.62	18.62	18.62	18.62	-0.27%
Dec 5, 2025	18.67	18.67	18.67	18.67	18.67	0.05%
Dec 4, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Dec 3, 2025	18.62	18.62	18.62	18.62	18.62	0.49%
Dec 2, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
Dec 1, 2025	18.48	18.48	18.48	18.48	18.48	-0.54%
Nov 28, 2025	18.58	18.58	18.58	18.58	18.58	0.49%
Nov 26, 2025	18.49	18.49	18.49	18.49	18.49	0.82%
Nov 25, 2025	18.34	18.34	18.34	18.34	18.34	1.10%
Nov 24, 2025	18.14	18.14	18.14	18.14	18.14	1.00%
Nov 21, 2025	17.96	17.96	17.96	17.96	17.96	1.47%
Nov 20, 2025	17.70	17.70	17.70	17.70	17.70	-1.56%
Nov 19, 2025	17.98	17.98	17.98	17.98	17.98	0.06%