John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.12 (-0.61%)
At close: Mar 2, 2026
JAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.85% |
| Mar 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Feb 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Feb 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Feb 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Feb 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.62% |
| Feb 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| Feb 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.67% |
| Feb 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
| Feb 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Feb 17, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Feb 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Feb 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.32% |
| Feb 11, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Feb 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Feb 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Feb 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.25% |
| Feb 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.19% |
| Feb 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Feb 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Feb 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jan 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Jan 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Jan 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Jan 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Jan 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Jan 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jan 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| Jan 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.16% |
| Jan 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.82% |
| Jan 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Jan 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Jan 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Jan 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31% |
| Jan 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Jan 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Jan 8, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Jan 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jan 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Jan 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.90% |
| Jan 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Dec 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.64% |
| Dec 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| Dec 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Dec 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Dec 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Dec 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Dec 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.59% |
| Dec 19, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Dec 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |