John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
-0.12 (-0.64%)
At close: Dec 31, 2025
JAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Dec 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.64% |
| Dec 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
| Dec 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Dec 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Dec 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Dec 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.48% |
| Dec 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.59% |
| Dec 19, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Dec 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
| Dec 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
| Dec 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Dec 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Dec 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.95% |
| Dec 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Dec 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Dec 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Dec 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Dec 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Dec 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Dec 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Dec 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Dec 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| Nov 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Nov 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Nov 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Nov 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Nov 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.47% |
| Nov 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| Nov 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Nov 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Nov 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| Nov 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Nov 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.50% |
| Nov 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Nov 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Nov 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.31% |
| Nov 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Nov 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Nov 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| Nov 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.19% |
| Nov 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Oct 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Oct 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| Oct 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Oct 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Oct 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Oct 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Oct 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -11.85% |
| Oct 22, 2025 | 18.24 | 18.24 | 18.24 | 20.85 | 18.24 | -0.52% |