John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.23 (-1.11%)
At close: Jul 23, 2026
JAFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Jul 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Jul 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Jul 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Jul 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Jul 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jul 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| Jul 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jul 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Jul 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jul 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Jul 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.58% |
| Jun 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jun 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Jun 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jun 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Jun 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.59% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Jun 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Jun 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96% |
| Jun 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Jun 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| Jun 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Jun 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.34% |
| Jun 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.52% |
| Jun 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Jun 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Jun 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.54% |
| Jun 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Jun 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| Jun 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Jun 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| May 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| May 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| May 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| May 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% |
| May 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| May 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.29% |
| May 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| May 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| May 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| May 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| May 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| May 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| May 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.84% |