John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
-0.21 (-1.00%)
At close: Oct 14, 2026
JAFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.00% |
| Oct 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Oct 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Oct 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Oct 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Oct 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Oct 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Oct 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Oct 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| Oct 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Sep 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Sep 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Sep 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Sep 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Sep 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Sep 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.08% |
| Sep 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Sep 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Sep 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Sep 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Sep 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Sep 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| Sep 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Sep 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Sep 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Sep 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Sep 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Sep 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.08% |
| Sep 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Sep 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.75% |
| Aug 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Aug 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Aug 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Aug 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Aug 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Aug 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Aug 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Aug 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.70% |
| Aug 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.93% |
| Aug 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Aug 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Aug 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Aug 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Aug 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Aug 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Aug 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Aug 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |