John Hancock Variable Insurance Trust - Strategic Equity Allocation Trust (JAFVX)

JAFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Apr 22, 2026	19.86	19.86	19.86	19.86	19.86	0.71%
Apr 21, 2026	19.72	19.72	19.72	19.72	19.72	-1.15%
Apr 20, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Apr 17, 2026	19.99	19.99	19.99	19.99	19.99	1.32%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Apr 15, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Apr 14, 2026	19.66	19.66	19.66	19.66	19.66	0.87%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Apr 9, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Apr 8, 2026	19.26	19.26	19.26	19.26	19.26	3.16%
Apr 7, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Apr 1, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Mar 31, 2026	18.42	18.42	18.42	18.42	18.42	2.96%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.54%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Mar 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.37%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.