JAGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
May 20, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
May 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.76%
May 13, 2026	11.87	11.87	11.87	11.87	11.87	-
May 12, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
May 11, 2026	11.91	11.91	11.91	11.91	11.91	-
May 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
May 6, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
May 5, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
May 4, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Apr 29, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Apr 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Apr 27, 2026	11.94	11.94	11.94	11.94	11.94	-
Apr 23, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Apr 22, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Apr 21, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
Apr 20, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Apr 17, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Apr 16, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Apr 15, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Apr 14, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Apr 13, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Apr 9, 2026	11.93	11.93	11.93	11.93	11.93	-
Apr 8, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Apr 7, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Apr 6, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Apr 2, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Apr 1, 2026	11.87	11.87	11.87	11.87	11.87	-
Mar 31, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Mar 30, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Mar 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Mar 24, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Mar 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Mar 19, 2026	11.90	11.90	11.90	11.90	11.90	-
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Mar 17, 2026	11.95	11.95	11.95	11.95	11.95	0.25%