JAGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Sep 17, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Sep 16, 2026	11.66	11.66	11.66	11.66	11.66	-
Sep 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Sep 14, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Sep 11, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Sep 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Sep 9, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Sep 8, 2026	11.81	11.81	11.81	11.81	11.81	-
Sep 4, 2026	11.81	11.81	11.81	11.81	11.81	-
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Sep 2, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Sep 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Aug 31, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Aug 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Aug 27, 2026	11.88	11.88	11.88	11.88	11.88	-
Aug 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Aug 24, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Aug 21, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Aug 19, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Aug 18, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 14, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Aug 13, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Aug 11, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Aug 6, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Aug 4, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Aug 3, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jul 31, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Jul 30, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Jul 29, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Jul 28, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jul 27, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jul 24, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Jul 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Jul 22, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jul 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Jul 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Jul 17, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jul 16, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jul 15, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Jul 14, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Jul 13, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Jul 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%