Janus Henderson Global Technology and Innovation Fund Class C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.92
-0.19 (-0.33%)
Aug 1, 2025, 8:06 AM EDT
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | - | - |
| Jul 31, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.33% |
| Jul 30, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.60% |
| Jul 29, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jul 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.57% |
| Jul 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.18% |
| Jul 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.64% |
| Jul 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.79% |
| Jul 22, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.10% |
| Jul 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.12% |
| Jul 18, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.18% |
| Jul 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.83% |
| Jul 16, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.09% |
| Jul 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.84% |
| Jul 14, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.11% |
| Jul 11, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.36% |
| Jul 10, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.33% |
| Jul 9, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.75% |
| Jul 8, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.02% |
| Jul 7, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.76% |
| Jul 3, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.60% |
| Jul 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.80% |
| Jul 1, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.93% |
| Jun 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.48% |
| Jun 27, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.65% |
| Jun 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.03% |
| Jun 25, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.83% |
| Jun 24, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 2.14% |
| Jun 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.62% |
| Jun 20, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.56% |
| Jun 18, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.10% |
| Jun 17, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.37% |
| Jun 16, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.35% |
| Jun 13, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.67% |
| Jun 12, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.31% |
| Jun 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27% |
| Jun 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.60% |
| Jun 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.21% |
| Jun 6, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.39% |
| Jun 5, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.08% |
| Jun 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.93% |
| Jun 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.83% |
| Jun 2, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.68% |
| May 30, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.18% |
| May 29, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.46% |
| May 28, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.91% |
| May 27, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.24% |
| May 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.77% |
| May 22, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.41% |
| May 21, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.34% |