Janus Henderson Global Technology and Innovation Fund Class C (JAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.29
-0.87 (-1.67%)
Jun 16, 2025, 8:06 AM EDT
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | - | - |
| Jun 13, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.67% |
| Jun 12, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.31% |
| Jun 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27% |
| Jun 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.60% |
| Jun 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.21% |
| Jun 6, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.39% |
| Jun 5, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.08% |
| Jun 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.93% |
| Jun 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.83% |
| Jun 2, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.68% |
| May 30, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.18% |
| May 29, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.46% |
| May 28, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.91% |
| May 27, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.24% |
| May 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.77% |
| May 22, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.41% |
| May 21, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.34% |
| May 20, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.36% |
| May 19, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.22% |
| May 16, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.24% |
| May 15, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.08% |
| May 14, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.09% |
| May 13, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.47% |
| May 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 4.21% |
| May 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.02% |
| May 8, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.94% |
| May 7, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.06% |
| May 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.88% |
| May 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.30% |
| May 2, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.99% |
| May 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.78% |
| Apr 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.42% |
| Apr 29, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.74% |
| Apr 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.22% |
| Apr 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.25% |
| Apr 24, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 3.27% |
| Apr 23, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 3.12% |
| Apr 22, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 2.28% |
| Apr 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -2.63% |
| Apr 17, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.65% |
| Apr 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -2.98% |
| Apr 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.73% |
| Apr 14, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.07% |
| Apr 11, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 2.33% |
| Apr 10, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -3.70% |
| Apr 9, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 12.21% |
| Apr 8, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -2.13% |
| Apr 7, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.05% |
| Apr 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -5.68% |