Janus Henderson Global Technology and Innovation Fund Class C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.92
+0.91 (1.94%)
Apr 2, 2026, 8:06 AM EST
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.94% |
| Mar 31, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 4.03% |
| Mar 30, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.42% |
| Mar 27, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.36% |
| Mar 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -3.51% |
| Mar 25, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.72% |
| Mar 24, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.41% |
| Mar 23, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.85% |
| Mar 20, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -2.20% |
| Mar 19, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.53% |
| Mar 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.66% |
| Mar 17, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.59% |
| Mar 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.62% |
| Mar 13, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.18% |
| Mar 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.51% |
| Mar 11, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.20% |
| Mar 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.42% |
| Mar 9, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.77% |
| Mar 6, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.71% |
| Mar 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.35% |
| Mar 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.20% |
| Mar 3, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.77% |
| Mar 2, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.24% |
| Feb 27, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.55% |
| Feb 26, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.02% |
| Feb 25, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.68% |
| Feb 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.03% |
| Feb 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.41% |
| Feb 20, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.81% |
| Feb 19, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Feb 18, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.18% |
| Feb 17, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.02% |
| Feb 13, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02% |
| Feb 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.96% |
| Feb 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.06% |
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.18% |
| Feb 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.48% |
| Feb 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 3.75% |
| Feb 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.09% |
| Feb 4, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.89% |
| Feb 3, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.39% |
| Feb 2, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.60% |
| Jan 30, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -2.06% |
| Jan 29, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.78% |
| Jan 28, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.75% |
| Jan 27, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.93% |
| Jan 26, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.52% |
| Jan 23, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.66% |
| Jan 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.80% |
| Jan 21, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.94% |