Janus Henderson Global Technology and Innovation Fund Class C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.91
-0.01 (-0.02%)
At close: Feb 13, 2026
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02% |
| Feb 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.96% |
| Feb 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.06% |
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.18% |
| Feb 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.48% |
| Feb 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 3.75% |
| Feb 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.09% |
| Feb 4, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.89% |
| Feb 3, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.39% |
| Feb 2, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.60% |
| Jan 30, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -2.06% |
| Jan 29, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.78% |
| Jan 28, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.75% |
| Jan 27, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.93% |
| Jan 26, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.52% |
| Jan 23, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.66% |
| Jan 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.80% |
| Jan 21, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.94% |
| Jan 20, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -2.60% |
| Jan 16, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.54% |
| Jan 15, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.66% |
| Jan 14, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.69% |
| Jan 13, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.62% |
| Jan 12, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.74% |
| Jan 9, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.98% |
| Jan 8, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.03% |
| Jan 7, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.06% |
| Jan 6, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.31% |
| Jan 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.59% |
| Jan 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.65% |
| Dec 31, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.69% |
| Dec 30, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.31% |
| Dec 29, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.14% |
| Dec 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.43% |
| Dec 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.28% |
| Dec 23, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.87% |
| Dec 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.06% |
| Dec 19, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.79% |
| Dec 18, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 2.02% |
| Dec 17, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.26% |
| Dec 16, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.12% |
| Dec 15, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.23% |
| Dec 12, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -3.08% |
| Dec 11, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.74% |
| Dec 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.19% |
| Dec 9, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.02% |
| Dec 8, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.02% |
| Dec 5, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -14.86% |
| Dec 4, 2025 | 50.73 | 50.73 | 50.73 | 59.96 | 50.73 | 0.20% |
| Dec 3, 2025 | 50.63 | 50.63 | 50.63 | 59.84 | 50.63 | 0.22% |