Janus Henderson Global Technology and Innovation Fund Class C (JAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.95
-0.42 (-0.76%)
Jul 8, 2025, 8:06 AM EDT
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | - | - |
| Jul 7, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.76% |
| Jul 3, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.60% |
| Jul 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.80% |
| Jul 1, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.93% |
| Jun 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.48% |
| Jun 27, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.65% |
| Jun 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.03% |
| Jun 25, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.83% |
| Jun 24, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 2.14% |
| Jun 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.62% |
| Jun 20, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.56% |
| Jun 18, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.10% |
| Jun 17, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.37% |
| Jun 16, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.35% |
| Jun 13, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.67% |
| Jun 12, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.31% |
| Jun 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27% |
| Jun 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.60% |
| Jun 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.21% |
| Jun 6, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.39% |
| Jun 5, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.08% |
| Jun 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.93% |
| Jun 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.83% |
| Jun 2, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.68% |
| May 30, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.18% |
| May 29, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.46% |
| May 28, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.91% |
| May 27, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.24% |
| May 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.77% |
| May 22, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.41% |
| May 21, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.34% |
| May 20, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.36% |
| May 19, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.22% |
| May 16, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.24% |
| May 15, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.08% |
| May 14, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.09% |
| May 13, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.47% |
| May 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 4.21% |
| May 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.02% |
| May 8, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.94% |
| May 7, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.06% |
| May 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.88% |
| May 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.30% |
| May 2, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.99% |
| May 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.78% |
| Apr 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.42% |
| Apr 29, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.74% |
| Apr 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.22% |
| Apr 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.25% |