Janus Henderson Global Technology and Innovation Fund Class C (JAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.51
+0.55 (1.25%)
Apr 28, 2025, 8:06 AM EDT
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.22% |
| Apr 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.25% |
| Apr 24, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 3.27% |
| Apr 23, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 3.12% |
| Apr 22, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 2.28% |
| Apr 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -2.63% |
| Apr 17, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.65% |
| Apr 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -2.98% |
| Apr 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.73% |
| Apr 14, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.07% |
| Apr 11, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 2.33% |
| Apr 10, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -3.70% |
| Apr 9, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 12.21% |
| Apr 8, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -2.13% |
| Apr 7, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.05% |
| Apr 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -5.68% |
| Apr 3, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -6.36% |
| Apr 2, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.75% |
| Apr 1, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 1.27% |
| Mar 31, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.62% |
| Mar 28, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.72% |
| Mar 27, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.82% |
| Mar 26, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.53% |
| Mar 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.41% |
| Mar 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.81% |
| Mar 21, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.18% |
| Mar 20, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.04% |
| Mar 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.34% |
| Mar 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.68% |
| Mar 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.58% |
| Mar 14, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 2.59% |
| Mar 13, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.79% |
| Mar 12, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.84% |
| Mar 11, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.05% |
| Mar 10, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -3.91% |
| Mar 7, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.75% |
| Mar 6, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -3.18% |
| Mar 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 2.04% |
| Mar 4, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.13% |
| Mar 3, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.91% |
| Feb 28, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.26% |
| Feb 27, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -3.52% |
| Feb 26, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.38% |
| Feb 25, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.26% |
| Feb 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.50% |
| Feb 21, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.80% |
| Feb 20, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.44% |
| Feb 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Feb 18, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.18% |
| Feb 14, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.16% |