Janus Henderson Glb Tech and Innovt C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.26
+0.48 (0.85%)
Aug 29, 2025, 8:06 AM EDT
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.19% |
| Aug 28, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.85% |
| Aug 27, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.69% |
| Aug 26, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.23% |
| Aug 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.04% |
| Aug 22, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.41% |
| Aug 21, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.14% |
| Aug 20, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -1.02% |
| Aug 19, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.66% |
| Aug 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.21% |
| Aug 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.30% |
| Aug 14, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.30% |
| Aug 13, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.31% |
| Aug 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.16% |
| Aug 11, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.56% |
| Aug 8, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.14% |
| Aug 7, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.44% |
| Aug 6, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.74% |
| Aug 5, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.81% |
| Aug 4, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.99% |
| Aug 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -2.04% |
| Jul 31, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.33% |
| Jul 30, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.60% |
| Jul 29, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jul 28, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.57% |
| Jul 25, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.18% |
| Jul 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.64% |
| Jul 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.79% |
| Jul 22, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.10% |
| Jul 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.12% |
| Jul 18, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.18% |
| Jul 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.83% |
| Jul 16, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.09% |
| Jul 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.84% |
| Jul 14, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.11% |
| Jul 11, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.36% |
| Jul 10, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.33% |
| Jul 9, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.75% |
| Jul 8, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.02% |
| Jul 7, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.76% |
| Jul 3, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.60% |
| Jul 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.80% |
| Jul 1, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.93% |
| Jun 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.48% |
| Jun 27, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.65% |
| Jun 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.03% |
| Jun 25, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.83% |
| Jun 24, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 2.14% |
| Jun 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.62% |
| Jun 20, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.56% |