Janus Henderson Glb Tech and Innovt C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.02
-1.74 (-2.69%)
Jul 8, 2026, 8:06 AM EST
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | - | - |
| Jul 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -2.69% |
| Jul 6, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.65% |
| Jul 2, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -3.37% |
| Jul 1, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -3.19% |
| Jun 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 3.23% |
| Jun 29, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.96% |
| Jun 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.06% |
| Jun 25, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.98% |
| Jun 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.96% |
| Jun 23, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -4.73% |
| Jun 22, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.53% |
| Jun 18, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 3.06% |
| Jun 17, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.20% |
| Jun 16, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.87% |
| Jun 15, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 4.50% |
| Jun 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.92% |
| Jun 11, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 4.39% |
| Jun 10, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -3.16% |
| Jun 9, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| Jun 8, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.38% |
| Jun 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -6.83% |
| Jun 4, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.99% |
| Jun 3, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.00% |
| Jun 2, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.96% |
| Jun 1, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 3.11% |
| May 29, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.49% |
| May 28, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.65% |
| May 27, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.19% |
| May 26, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.22% |
| May 22, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.24% |
| May 21, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.64% |
| May 20, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.79% |
| May 19, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.25% |
| May 18, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.08% |
| May 15, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -2.50% |
| May 14, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.76% |
| May 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.46% |
| May 12, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.04% |
| May 11, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.62% |
| May 8, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.38% |
| May 7, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.13% |
| May 6, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 3.51% |
| May 5, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.76% |
| May 4, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.74% |
| May 1, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.08% |
| Apr 30, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.57% |
| Apr 29, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.05% |
| Apr 28, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -2.11% |
| Apr 27, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.08% |