Janus Henderson Glb Tech and Innovt C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.51
-0.47 (-0.73%)
Oct 15, 2026, 4:00 PM EST
JAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.73% |
| Oct 14, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -2.78% |
| Oct 13, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.11% |
| Oct 12, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.36% |
| Oct 9, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.58% |
| Oct 8, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.86% |
| Oct 7, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.48% |
| Oct 6, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.10% |
| Oct 5, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.48% |
| Oct 2, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.09% |
| Oct 1, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.07% |
| Sep 30, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.38% |
| Sep 29, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.59% |
| Sep 28, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.64% |
| Sep 25, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.90% |
| Sep 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.08% |
| Sep 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.62% |
| Sep 22, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.40% |
| Sep 21, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.70% |
| Sep 18, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.68% |
| Sep 17, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.62% |
| Sep 16, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.57% |
| Sep 15, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.58% |
| Sep 14, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -2.81% |
| Sep 11, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.11% |
| Sep 10, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.46% |
| Sep 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.60% |
| Sep 8, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.23% |
| Sep 4, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.09% |
| Sep 3, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.13% |
| Sep 2, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.33% |
| Sep 1, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.11% |
| Aug 31, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.08% |
| Aug 28, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.62% |
| Aug 27, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.15% |
| Aug 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.36% |
| Aug 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.19% |
| Aug 24, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.81% |
| Aug 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.65% |
| Aug 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.45% |
| Aug 19, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.04% |
| Aug 18, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.61% |
| Aug 17, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.29% |
| Aug 14, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.09% |
| Aug 13, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.87% |
| Aug 12, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 2.29% |
| Aug 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.31% |
| Aug 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.69% |
| Aug 7, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.04% |
| Aug 6, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.49% |