JAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.62	60.62	60.62	60.62	-	-
May 18, 2026	60.62	60.62	60.62	60.62	60.62	-1.08%
May 15, 2026	61.28	61.28	61.28	61.28	61.28	-2.50%
May 14, 2026	62.85	62.85	62.85	62.85	62.85	1.76%
May 13, 2026	61.76	61.76	61.76	61.76	61.76	1.46%
May 12, 2026	60.87	60.87	60.87	60.87	60.87	-1.04%
May 11, 2026	61.51	61.51	61.51	61.51	61.51	0.62%
May 8, 2026	61.13	61.13	61.13	61.13	61.13	1.38%
May 7, 2026	60.30	60.30	60.30	60.30	60.30	-0.13%
May 6, 2026	60.38	60.38	60.38	60.38	60.38	3.51%
May 5, 2026	58.33	58.33	58.33	58.33	58.33	0.76%
May 4, 2026	57.89	57.89	57.89	57.89	57.89	1.74%
May 1, 2026	56.90	56.90	56.90	56.90	56.90	1.08%
Apr 30, 2026	56.29	56.29	56.29	56.29	56.29	-0.57%
Apr 29, 2026	56.61	56.61	56.61	56.61	56.61	-0.05%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.64	-2.11%
Apr 27, 2026	57.86	57.86	57.86	57.86	57.86	1.08%
Apr 24, 2026	57.24	57.24	57.24	57.24	57.24	2.86%
Apr 23, 2026	55.65	55.65	55.65	55.65	55.65	-0.84%
Apr 22, 2026	56.12	56.12	56.12	56.12	56.12	2.13%
Apr 21, 2026	54.95	54.95	54.95	54.95	54.95	-0.25%
Apr 20, 2026	55.09	55.09	55.09	55.09	55.09	-0.11%
Apr 17, 2026	55.15	55.15	55.15	55.15	55.15	0.93%
Apr 16, 2026	54.64	54.64	54.64	54.64	54.64	0.35%
Apr 15, 2026	54.45	54.45	54.45	54.45	54.45	1.60%
Apr 14, 2026	53.59	53.59	53.59	53.59	53.59	2.54%
Apr 13, 2026	52.26	52.26	52.26	52.26	52.26	1.83%
Apr 10, 2026	51.32	51.32	51.32	51.32	51.32	0.94%
Apr 9, 2026	50.84	50.84	50.84	50.84	50.84	0.51%
Apr 8, 2026	50.58	50.58	50.58	50.58	50.58	4.10%
Apr 7, 2026	48.59	48.59	48.59	48.59	48.59	1.19%
Apr 6, 2026	48.02	48.02	48.02	48.02	48.02	0.54%
Apr 2, 2026	47.76	47.76	47.76	47.76	47.76	-0.33%
Apr 1, 2026	47.92	47.92	47.92	47.92	47.92	1.94%
Mar 31, 2026	47.01	47.01	47.01	47.01	47.01	4.03%
Mar 30, 2026	45.19	45.19	45.19	45.19	45.19	-1.42%
Mar 27, 2026	45.84	45.84	45.84	45.84	45.84	-2.36%
Mar 26, 2026	46.95	46.95	46.95	46.95	46.95	-3.51%
Mar 25, 2026	48.66	48.66	48.66	48.66	48.66	0.72%
Mar 24, 2026	48.31	48.31	48.31	48.31	48.31	-0.41%
Mar 23, 2026	48.51	48.51	48.51	48.51	48.51	0.85%
Mar 20, 2026	48.10	48.10	48.10	48.10	48.10	-2.20%
Mar 19, 2026	49.18	49.18	49.18	49.18	49.18	-0.53%
Mar 18, 2026	49.44	49.44	49.44	49.44	49.44	-0.66%
Mar 17, 2026	49.77	49.77	49.77	49.77	49.77	0.59%
Mar 16, 2026	49.48	49.48	49.48	49.48	49.48	1.62%
Mar 13, 2026	48.69	48.69	48.69	48.69	48.69	-1.18%
Mar 12, 2026	49.27	49.27	49.27	49.27	49.27	-2.51%
Mar 11, 2026	50.54	50.54	50.54	50.54	50.54	1.20%
Mar 10, 2026	49.94	49.94	49.94	49.94	49.94	0.42%