Janus Henderson Glb Tech and Innovt C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.34
+0.23 (0.36%)
Aug 26, 2026, 4:00 PM EST
JAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | - | - |
| Aug 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.19% |
| Aug 24, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.81% |
| Aug 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.65% |
| Aug 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.45% |
| Aug 19, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.04% |
| Aug 18, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.61% |
| Aug 17, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.29% |
| Aug 14, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.09% |
| Aug 13, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.87% |
| Aug 12, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 2.29% |
| Aug 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.31% |
| Aug 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.69% |
| Aug 7, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.04% |
| Aug 6, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.49% |
| Aug 5, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.25% |
| Aug 4, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 3.11% |
| Aug 3, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.15% |
| Jul 31, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 2.48% |
| Jul 30, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 6.75% |
| Jul 29, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -3.95% |
| Jul 28, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -3.03% |
| Jul 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.10% |
| Jul 24, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -3.28% |
| Jul 23, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.30% |
| Jul 22, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.36% |
| Jul 21, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 3.44% |
| Jul 20, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.20% |
| Jul 17, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -2.36% |
| Jul 16, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.82% |
| Jul 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.27% |
| Jul 14, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.68% |
| Jul 13, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -3.14% |
| Jul 10, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.29% |
| Jul 9, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.65% |
| Jul 8, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.21% |
| Jul 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -2.69% |
| Jul 6, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.65% |
| Jul 2, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -3.37% |
| Jul 1, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -3.19% |
| Jun 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 3.23% |
| Jun 29, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.96% |
| Jun 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.06% |
| Jun 25, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.98% |
| Jun 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.96% |
| Jun 23, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -4.73% |
| Jun 22, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.53% |
| Jun 18, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 3.06% |
| Jun 17, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.20% |
| Jun 16, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.87% |