Janus Henderson Global Technology and Innovation Fund Class C (JAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.64
-1.22 (-2.11%)
Apr 29, 2026, 8:06 AM EST
JAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | - | - |
| Apr 28, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -2.11% |
| Apr 27, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.08% |
| Apr 24, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 2.86% |
| Apr 23, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.84% |
| Apr 22, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 2.13% |
| Apr 21, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.25% |
| Apr 20, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.11% |
| Apr 17, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.93% |
| Apr 16, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.35% |
| Apr 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.60% |
| Apr 14, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 2.54% |
| Apr 13, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.83% |
| Apr 10, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.94% |
| Apr 9, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.51% |
| Apr 8, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 4.10% |
| Apr 7, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.19% |
| Apr 6, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.54% |
| Apr 2, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.33% |
| Apr 1, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.94% |
| Mar 31, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 4.03% |
| Mar 30, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.42% |
| Mar 27, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.36% |
| Mar 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -3.51% |
| Mar 25, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.72% |
| Mar 24, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.41% |
| Mar 23, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.85% |
| Mar 20, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -2.20% |
| Mar 19, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.53% |
| Mar 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.66% |
| Mar 17, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.59% |
| Mar 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.62% |
| Mar 13, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.18% |
| Mar 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.51% |
| Mar 11, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.20% |
| Mar 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.42% |
| Mar 9, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.77% |
| Mar 6, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.71% |
| Mar 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.35% |
| Mar 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.20% |
| Mar 3, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.77% |
| Mar 2, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.24% |
| Feb 27, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.55% |
| Feb 26, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.02% |
| Feb 25, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.68% |
| Feb 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.03% |
| Feb 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.41% |
| Feb 20, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.81% |
| Feb 19, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Feb 18, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.18% |