John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust (JAGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.63
0.00 (0.00%)
Apr 30, 2025, 10:12 AM EDT
JAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.48% |
| Dec 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 17, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 16, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 13, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 12, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 11, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 10, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Dec 9, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Dec 5, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Dec 4, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Dec 3, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Dec 2, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Nov 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Nov 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Nov 26, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Nov 25, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Nov 21, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Nov 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Nov 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Nov 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Nov 14, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Nov 13, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Nov 12, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Nov 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Nov 7, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Nov 6, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Nov 5, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Nov 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Oct 31, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |