John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust (JAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.50
-0.01 (-0.09%)
At close: May 21, 2026
JAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| May 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| May 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| May 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| May 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| May 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Apr 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Apr 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Apr 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Apr 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Apr 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Apr 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Apr 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Apr 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Apr 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Mar 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Mar 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Mar 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |