John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust (JAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.01 (0.09%)
At close: Apr 1, 2026
JAGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Mar 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Mar 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Mar 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |