JAGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	11.53	11.53	11.53	11.53	11.53	-
May 20, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
May 18, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 13, 2026	11.52	11.52	11.52	11.52	11.52	-
May 12, 2026	11.52	11.52	11.52	11.52	11.52	-
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-
May 7, 2026	11.52	11.52	11.52	11.52	11.52	-
May 6, 2026	11.52	11.52	11.52	11.52	11.52	-
May 5, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 30, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 29, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 28, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 27, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 23, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 22, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Apr 20, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 17, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 15, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 13, 2026	11.49	11.49	11.49	11.49	11.49	-
Apr 9, 2026	11.49	11.49	11.49	11.49	11.49	-
Apr 8, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 7, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 6, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 1, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Mar 31, 2026	11.47	11.47	11.47	11.47	11.47	-
Mar 30, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Mar 26, 2026	11.46	11.46	11.46	11.46	11.46	-
Mar 24, 2026	11.46	11.46	11.46	11.46	11.46	-
Mar 23, 2026	11.46	11.46	11.46	11.46	11.46	-
Mar 19, 2026	11.46	11.46	11.46	11.46	11.46	-
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Mar 17, 2026	11.47	11.47	11.47	11.47	11.47	0.09%