Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.62
-0.58 (-0.83%)
May 27, 2025, 8:09 AM EDT
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.83% |
| May 22, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.06% |
| May 21, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.53% |
| May 20, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.34% |
| May 19, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.18% |
| May 16, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.51% |
| May 15, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.61% |
| May 14, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.06% |
| May 13, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.68% |
| May 12, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 3.45% |
| May 9, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.16% |
| May 8, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.80% |
| May 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.55% |
| May 6, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.78% |
| May 5, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.35% |
| May 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.83% |
| May 1, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.80% |
| Apr 30, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.49% |
| Apr 29, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.50% |
| Apr 28, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.15% |
| Apr 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.52% |
| Apr 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.43% |
| Apr 23, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.06% |
| Apr 22, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 2.46% |
| Apr 21, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -2.36% |
| Apr 17, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.03% |
| Apr 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.99% |
| Apr 15, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.28% |
| Apr 14, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.71% |
| Apr 11, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.77% |
| Apr 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -3.60% |
| Apr 9, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 9.64% |
| Apr 8, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.23% |
| Apr 7, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Apr 4, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -5.75% |
| Apr 3, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -5.24% |
| Apr 2, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.74% |
| Apr 1, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.27% |
| Mar 31, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.53% |
| Mar 28, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.45 | -2.13% |
| Mar 27, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.88 | -0.53% |
| Mar 26, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.24 | -1.19% |
| Mar 25, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.05 | 0.15% |
| Mar 24, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 67.95 | 1.64% |
| Mar 21, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.85 | -0.04% |
| Mar 20, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.88 | -0.48% |
| Mar 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.20 | 1.19% |
| Mar 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.41 | -0.97% |
| Mar 17, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.06 | 0.95% |
| Mar 14, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.43 | 2.01% |