Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.80
+0.14 (0.20%)
Jan 14, 2025, 8:01 PM EST
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.22% |
| Jan 10, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.55% |
| Jan 8, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.29% |
| Jan 7, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.60% |
| Jan 6, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.37% |
| Jan 3, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.90% |
| Jan 2, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.19% |
| Dec 31, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.23% |
| Dec 30, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.17% |
| Dec 27, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.92% |
| Dec 26, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.07% |
| Dec 24, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.90% |
| Dec 23, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 2.23% |
| Dec 20, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.51% |
| Dec 19, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.03% |
| Dec 18, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -2.93% |
| Dec 17, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.38% |
| Dec 16, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.37% |
| Dec 13, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.57% |
| Dec 12, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.49% |
| Dec 11, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -11.74% |
| Dec 10, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.62% |
| Dec 9, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 71.85 | -0.54% |
| Dec 6, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 72.24 | 0.26% |
| Dec 5, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 72.05 | -0.45% |
| Dec 4, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 72.38 | 0.51% |
| Dec 3, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 72.02 | 0.05% |
| Dec 2, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 71.98 | 0.25% |
| Nov 29, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 71.80 | 0.49% |
| Nov 27, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 71.46 | -0.47% |
| Nov 26, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 71.79 | 0.54% |
| Nov 25, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 71.41 | 0.53% |
| Nov 22, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 71.04 | 0.43% |
| Nov 21, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 70.74 | 0.89% |
| Nov 20, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 70.11 | 0.19% |
| Nov 19, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 69.98 | -0.16% |
| Nov 18, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 70.10 | 0.34% |
| Nov 15, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 69.86 | -1.19% |
| Nov 14, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 70.70 | -0.66% |
| Nov 13, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 71.17 | -0.09% |
| Nov 12, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 71.23 | -0.42% |
| Nov 11, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 71.54 | 0.01% |
| Nov 8, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 71.53 | 0.50% |
| Nov 7, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 71.17 | 0.60% |
| Nov 6, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 70.75 | 2.14% |
| Nov 5, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 69.26 | 1.02% |
| Nov 4, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 68.56 | -0.45% |
| Nov 1, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 68.87 | 0.31% |
| Oct 31, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 68.66 | -1.54% |
| Oct 30, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 69.73 | -0.23% |
| Oct 29, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 69.89 | 0.29% |
| Oct 28, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 69.69 | 0.29% |
| Oct 25, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 69.48 | -0.22% |
| Oct 24, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 69.63 | -0.27% |
| Oct 23, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 69.82 | -0.67% |
| Oct 22, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 70.29 | 0.08% |
| Oct 21, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 70.24 | -0.60% |
| Oct 18, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 70.67 | 0.21% |
| Oct 17, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 70.51 | 0.18% |
| Oct 16, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 70.39 | 0.34% |
| Oct 15, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 70.15 | -1.19% |
| Oct 14, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 70.99 | 0.83% |
| Oct 11, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 70.41 | 0.67% |
| Oct 10, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 69.94 | -0.42% |
| Oct 9, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 70.23 | 1.05% |
| Oct 8, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 69.50 | 0.70% |
| Oct 7, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 69.02 | -1.03% |
| Oct 4, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 69.74 | 0.77% |
| Oct 3, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 69.21 | -0.33% |
| Oct 2, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 69.44 | 0.15% |
| Oct 1, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 69.33 | -0.81% |
| Sep 30, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 69.90 | 0.23% |
| Sep 27, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 69.61 | -0.20% |
| Sep 26, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 69.75 | 0.78% |
| Sep 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 69.21 | -0.22% |
| Sep 24, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 69.36 | -0.09% |
| Sep 23, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 69.43 | 0.15% |
| Sep 20, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 69.32 | - |
| Sep 19, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 69.32 | 1.52% |
| Sep 18, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 68.28 | -0.40% |
| Sep 17, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 68.56 | -0.10% |
| Sep 16, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 68.63 | 0.34% |
| Sep 13, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 68.40 | 0.72% |
| Sep 12, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 67.91 | 0.51% |
| Sep 11, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 67.56 | 0.89% |
| Sep 10, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 66.97 | 0.41% |
| Sep 9, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 66.69 | 0.98% |
| Sep 6, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 66.05 | -1.43% |
| Sep 5, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 67.00 | -0.50% |
| Sep 4, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 67.34 | 0.12% |
| Sep 3, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 67.26 | -1.86% |
| Aug 30, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 68.54 | 0.88% |
| Aug 29, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 67.94 | 0.45% |
| Aug 28, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 67.64 | -0.46% |
| Aug 27, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 67.95 | 0.30% |
| Aug 26, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 67.75 | -0.25% |
| Aug 23, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 67.92 | 0.71% |
| Aug 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 67.44 | -0.69% |
| Aug 21, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 67.91 | 0.47% |
| Aug 20, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 67.59 | 0.04% |