Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.05
-0.57 (-0.74%)
Jul 8, 2025, 8:09 AM EDT
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.37% |
| Jul 7, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.74% |
| Jul 3, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.90% |
| Jul 2, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.66% |
| Jul 1, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.16% |
| Jun 30, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.65% |
| Jun 27, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 74.98 | 0.56% |
| Jun 26, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.56 | 0.96% |
| Jun 25, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.85 | -0.07% |
| Jun 24, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.90 | 1.40% |
| Jun 23, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.88 | 0.86% |
| Jun 20, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.27 | -0.39% |
| Jun 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.54 | -0.22% |
| Jun 17, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.70 | -0.64% |
| Jun 16, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.17 | 1.09% |
| Jun 13, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.39 | -1.33% |
| Jun 12, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.36 | 0.58% |
| Jun 11, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 72.94 | 0.10% |
| Jun 10, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.87 | 0.39% |
| Jun 9, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.59 | -0.15% |
| Jun 6, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.70 | 0.87% |
| Jun 5, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.08 | - |
| Jun 4, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.08 | 0.22% |
| Jun 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.92 | 0.64% |
| Jun 2, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.46 | 0.48% |
| May 30, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.12 | 0.14% |
| May 29, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.02 | 0.23% |
| May 28, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.86 | -0.38% |
| May 27, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.13 | 2.28% |
| May 23, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.54 | -0.83% |
| May 22, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.12 | -0.06% |
| May 21, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.16 | -1.53% |
| May 20, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.25 | -0.34% |
| May 19, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.49 | 0.18% |
| May 16, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.36 | 0.51% |
| May 15, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.00 | 0.61% |
| May 14, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.57 | -0.06% |
| May 13, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.61 | 0.68% |
| May 12, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.13 | 3.45% |
| May 9, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.79 | -0.16% |
| May 8, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.90 | 0.80% |
| May 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.36 | 0.55% |
| May 6, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 66.99 | -0.78% |
| May 5, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.52 | -0.35% |
| May 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.76 | 1.83% |
| May 1, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.54 | 0.80% |
| Apr 30, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.01 | 0.49% |
| Apr 29, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.69 | 0.50% |
| Apr 28, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.36 | 0.15% |
| Apr 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.26 | 0.52% |