Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.46
+1.28 (2.06%)
Apr 24, 2025, 8:09 AM EDT
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | - | - |
| Apr 23, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.06% |
| Apr 22, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 2.46% |
| Apr 21, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -2.36% |
| Apr 17, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.03% |
| Apr 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.99% |
| Apr 15, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.28% |
| Apr 14, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.71% |
| Apr 11, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.77% |
| Apr 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -3.60% |
| Apr 9, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 9.64% |
| Apr 8, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.23% |
| Apr 7, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Apr 4, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -5.75% |
| Apr 3, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -5.24% |
| Apr 2, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.74% |
| Apr 1, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.27% |
| Mar 31, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.53% |
| Mar 28, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.45 | -2.13% |
| Mar 27, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.88 | -0.53% |
| Mar 26, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.24 | -1.19% |
| Mar 25, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.05 | 0.15% |
| Mar 24, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 67.95 | 1.64% |
| Mar 21, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.85 | -0.04% |
| Mar 20, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.88 | -0.48% |
| Mar 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.20 | 1.19% |
| Mar 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.41 | -0.97% |
| Mar 17, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.06 | 0.95% |
| Mar 14, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.43 | 2.01% |
| Mar 13, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.12 | -1.54% |
| Mar 12, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.14 | 0.50% |
| Mar 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.81 | -1.11% |
| Mar 10, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.55 | -2.73% |
| Mar 7, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.42 | 0.57% |
| Mar 6, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.03 | -1.99% |
| Mar 5, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.41 | 1.31% |
| Mar 4, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.51 | -1.22% |
| Mar 3, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.36 | -1.59% |
| Feb 28, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.48 | 1.16% |
| Feb 27, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.67 | -1.68% |
| Feb 26, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.85 | 0.41% |
| Feb 25, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.57 | -0.44% |
| Feb 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.87 | -0.31% |
| Feb 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.09 | -1.70% |
| Feb 20, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.32 | -0.71% |
| Feb 19, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.84 | 0.44% |
| Feb 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.52 | 0.29% |
| Feb 14, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.31 | -0.23% |
| Feb 13, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.48 | 0.47% |
| Feb 12, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.14 | -0.19% |