Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.55
+1.83 (2.74%)
Apr 1, 2026, 8:10 AM EST
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | - | - |
| Mar 31, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 2.74% |
| Mar 30, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.51% |
| Mar 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.63% |
| Mar 26, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.91% |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.26% |
| Mar 24, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.17% |
| Mar 23, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.18% |
| Mar 20, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.34% |
| Mar 19, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
| Mar 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.58% |
| Mar 17, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.18% |
| Mar 16, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.06% |
| Mar 13, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.43% |
| Mar 12, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.67% |
| Mar 11, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.24% |
| Mar 10, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.20% |
| Mar 9, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.12% |
| Mar 6, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -1.30% |
| Mar 5, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.94% |
| Mar 4, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.40% |
| Mar 3, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.19% |
| Mar 2, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.37% |
| Feb 27, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.45% |
| Feb 26, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.27% |
| Feb 25, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.87% |
| Feb 24, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.72% |
| Feb 23, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.30% |
| Feb 20, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.84% |
| Feb 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.40% |
| Feb 18, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.52% |
| Feb 17, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.28% |
| Feb 13, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.07% |
| Feb 12, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.56% |
| Feb 11, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.23% |
| Feb 10, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.23% |
| Feb 9, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.45% |
| Feb 6, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 2.21% |
| Feb 5, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.84% |
| Feb 4, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.36% |
| Feb 3, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.20% |
| Feb 2, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.73% |
| Jan 30, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.86% |
| Jan 29, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.39% |
| Jan 28, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.27% |
| Jan 27, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.82% |
| Jan 26, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.99% |
| Jan 23, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.21% |
| Jan 22, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.23% |
| Jan 21, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.99% |