JAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	73.28	73.28	73.28	73.28	-	-
Feb 27, 2026	73.28	73.28	73.28	73.28	73.28	-0.45%
Feb 26, 2026	73.61	73.61	73.61	73.61	73.61	-0.27%
Feb 25, 2026	73.81	73.81	73.81	73.81	73.81	0.87%
Feb 24, 2026	73.17	73.17	73.17	73.17	73.17	0.72%
Feb 23, 2026	72.65	72.65	72.65	72.65	72.65	-1.30%
Feb 20, 2026	73.61	73.61	73.61	73.61	73.61	0.84%
Feb 19, 2026	73.00	73.00	73.00	73.00	73.00	-0.40%
Feb 18, 2026	73.29	73.29	73.29	73.29	73.29	0.52%
Feb 17, 2026	72.91	72.91	72.91	72.91	72.91	0.28%
Feb 13, 2026	72.71	72.71	72.71	72.71	72.71	-0.07%
Feb 12, 2026	72.76	72.76	72.76	72.76	72.76	-1.56%
Feb 11, 2026	73.91	73.91	73.91	73.91	73.91	-0.23%
Feb 10, 2026	74.08	74.08	74.08	74.08	74.08	-0.23%
Feb 9, 2026	74.25	74.25	74.25	74.25	74.25	0.45%
Feb 6, 2026	73.92	73.92	73.92	73.92	73.92	2.21%
Feb 5, 2026	72.32	72.32	72.32	72.32	72.32	-0.84%
Feb 4, 2026	72.93	72.93	72.93	72.93	72.93	-0.36%
Feb 3, 2026	73.19	73.19	73.19	73.19	73.19	-1.20%
Feb 2, 2026	74.08	74.08	74.08	74.08	74.08	0.73%
Jan 30, 2026	73.54	73.54	73.54	73.54	73.54	-0.86%
Jan 29, 2026	74.18	74.18	74.18	74.18	74.18	0.39%
Jan 28, 2026	73.89	73.89	73.89	73.89	73.89	-0.27%
Jan 27, 2026	74.09	74.09	74.09	74.09	74.09	0.82%
Jan 26, 2026	73.49	73.49	73.49	73.49	73.49	0.99%
Jan 23, 2026	72.77	72.77	72.77	72.77	72.77	-0.21%
Jan 22, 2026	72.92	72.92	72.92	72.92	72.92	0.23%
Jan 21, 2026	72.75	72.75	72.75	72.75	72.75	0.99%
Jan 20, 2026	72.04	72.04	72.04	72.04	72.04	-2.20%
Jan 16, 2026	73.66	73.66	73.66	73.66	73.66	0.18%
Jan 15, 2026	73.53	73.53	73.53	73.53	73.53	0.56%
Jan 14, 2026	73.12	73.12	73.12	73.12	73.12	-0.57%
Jan 13, 2026	73.54	73.54	73.54	73.54	73.54	-0.49%
Jan 12, 2026	73.90	73.90	73.90	73.90	73.90	0.18%
Jan 9, 2026	73.77	73.77	73.77	73.77	73.77	0.94%
Jan 8, 2026	73.08	73.08	73.08	73.08	73.08	-0.14%
Jan 7, 2026	73.18	73.18	73.18	73.18	73.18	-0.53%
Jan 6, 2026	73.57	73.57	73.57	73.57	73.57	0.91%
Jan 5, 2026	72.91	72.91	72.91	72.91	72.91	0.70%
Jan 2, 2026	72.40	72.40	72.40	72.40	72.40	0.47%
Dec 31, 2025	72.06	72.06	72.06	72.06	72.06	-0.68%
Dec 30, 2025	72.55	72.55	72.55	72.55	72.55	-0.11%
Dec 29, 2025	72.63	72.63	72.63	72.63	72.63	-0.38%
Dec 26, 2025	72.91	72.91	72.91	72.91	72.91	-0.04%
Dec 24, 2025	72.94	72.94	72.94	72.94	72.94	0.48%
Dec 23, 2025	72.59	72.59	72.59	72.59	72.59	0.39%
Dec 22, 2025	72.31	72.31	72.31	72.31	72.31	0.72%
Dec 19, 2025	71.79	71.79	71.79	71.79	71.79	0.89%
Dec 18, 2025	71.16	71.16	71.16	71.16	71.16	0.68%
Dec 17, 2025	70.68	70.68	70.68	70.68	70.68	-1.33%