Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.92
-0.74 (-1.11%)
Mar 12, 2025, 8:07 AM EST
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.11% |
| Mar 10, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -2.73% |
| Mar 7, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.57% |
| Mar 6, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.99% |
| Mar 5, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1.31% |
| Mar 4, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.22% |
| Mar 3, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -1.59% |
| Feb 28, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.16% |
| Feb 27, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.68% |
| Feb 26, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.41% |
| Feb 25, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.44% |
| Feb 24, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.31% |
| Feb 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.70% |
| Feb 20, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.71% |
| Feb 19, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.44% |
| Feb 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.29% |
| Feb 14, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.23% |
| Feb 13, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.47% |
| Feb 12, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.19% |
| Feb 11, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.22% |
| Feb 10, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.50% |
| Feb 7, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.94% |
| Feb 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.23% |
| Feb 5, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.43% |
| Feb 4, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.60% |
| Feb 3, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.50% |
| Jan 31, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.35% |
| Jan 30, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.18% |
| Jan 29, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.13% |
| Jan 28, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.70% |
| Jan 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.55% |
| Jan 24, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.12% |
| Jan 23, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.67% |
| Jan 22, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.63% |
| Jan 21, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.13% |
| Jan 17, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.70% |
| Jan 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.33% |
| Jan 15, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.41% |
| Jan 14, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.20% |
| Jan 13, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.22% |
| Jan 10, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.55% |
| Jan 8, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.29% |
| Jan 7, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.60% |
| Jan 6, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.37% |
| Jan 3, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.90% |
| Jan 2, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.19% |
| Dec 31, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.23% |
| Dec 30, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.17% |
| Dec 27, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.92% |
| Dec 26, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.07% |