JAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	71.79	71.79	71.79	71.79	71.79	0.89%
Dec 18, 2025	71.16	71.16	71.16	71.16	71.16	0.68%
Dec 17, 2025	70.68	70.68	70.68	70.68	70.68	-1.33%
Dec 16, 2025	71.63	71.63	71.63	71.63	71.63	-0.28%
Dec 15, 2025	71.83	71.83	71.83	71.83	71.83	-0.01%
Dec 12, 2025	71.84	71.84	71.84	71.84	71.84	-1.36%
Dec 11, 2025	72.83	72.83	72.83	72.83	72.83	0.52%
Dec 10, 2025	72.45	72.45	72.45	72.45	72.45	0.81%
Dec 9, 2025	71.87	71.87	71.87	71.87	71.87	-12.87%
Dec 8, 2025	72.02	72.02	72.02	82.49	72.02	-0.08%
Dec 5, 2025	72.08	72.08	72.08	82.56	72.08	0.24%
Dec 4, 2025	71.91	71.91	71.91	82.36	71.91	0.05%
Dec 3, 2025	71.87	71.87	71.87	82.32	71.87	0.22%
Dec 2, 2025	71.72	71.72	71.72	82.14	71.72	0.28%
Dec 1, 2025	71.52	71.52	71.52	81.91	71.52	-0.97%
Nov 28, 2025	72.21	72.21	72.21	82.71	72.21	0.52%
Nov 26, 2025	71.84	71.84	71.84	82.28	71.84	0.73%
Nov 25, 2025	71.31	71.31	71.31	81.68	71.31	1.28%
Nov 24, 2025	70.42	70.42	70.42	80.65	70.42	1.66%
Nov 21, 2025	69.26	69.26	69.26	79.33	69.26	1.10%
Nov 20, 2025	68.51	68.51	68.51	78.47	68.51	-1.54%
Nov 19, 2025	69.59	69.59	69.59	79.70	69.59	0.71%
Nov 18, 2025	69.10	69.10	69.10	79.14	69.10	-0.40%
Nov 17, 2025	69.38	69.38	69.38	79.46	69.38	-1.01%
Nov 14, 2025	70.08	70.08	70.08	80.27	70.08	-0.31%
Nov 13, 2025	70.30	70.30	70.30	80.52	70.30	-1.68%
Nov 12, 2025	71.51	71.51	71.51	81.90	71.51	0.42%
Nov 11, 2025	71.21	71.21	71.21	81.56	71.21	0.20%
Nov 10, 2025	71.07	71.07	71.07	81.40	71.07	1.28%
Nov 7, 2025	70.17	70.17	70.17	80.37	70.17	-0.04%
Nov 6, 2025	70.20	70.20	70.20	80.40	70.20	-0.70%
Nov 5, 2025	70.69	70.69	70.69	80.97	70.69	0.55%
Nov 4, 2025	70.31	70.31	70.31	80.53	70.31	-1.00%
Nov 3, 2025	71.02	71.02	71.02	81.34	71.02	-0.15%
Oct 31, 2025	71.12	71.12	71.12	81.46	71.12	-0.39%
Oct 30, 2025	71.40	71.40	71.40	81.78	71.40	-0.67%
Oct 29, 2025	71.88	71.88	71.88	82.33	71.88	-0.17%
Oct 28, 2025	72.00	72.00	72.00	82.47	72.00	-0.21%
Oct 27, 2025	72.15	72.15	72.15	82.64	72.15	1.13%
Oct 24, 2025	71.35	71.35	71.35	81.72	71.35	0.84%
Oct 23, 2025	70.76	70.76	70.76	81.04	70.76	0.60%
Oct 22, 2025	70.34	70.34	70.34	80.56	70.34	-0.44%
Oct 21, 2025	70.65	70.65	70.65	80.92	70.65	-0.02%
Oct 20, 2025	70.67	70.67	70.67	80.94	70.67	0.94%
Oct 17, 2025	70.01	70.01	70.01	80.19	70.01	0.40%
Oct 16, 2025	69.73	69.73	69.73	79.87	69.73	-0.82%
Oct 15, 2025	70.31	70.31	70.31	80.53	70.31	0.55%
Oct 14, 2025	69.93	69.93	69.93	80.09	69.93	-0.05%
Oct 13, 2025	69.96	69.96	69.96	80.13	69.96	1.80%
Oct 10, 2025	68.72	68.72	68.72	78.71	68.72	-2.44%