Janus Henderson Growth And Income T (JAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.12
+0.32 (0.40%)
Sep 26, 2025, 4:00 PM EDT
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | - | - |
| Sep 25, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.57% |
| Sep 24, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.36% |
| Sep 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.37% |
| Sep 22, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.31% |
| Sep 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.50% |
| Sep 18, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.43% |
| Sep 17, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.11% |
| Sep 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.13% |
| Sep 15, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.48% |
| Sep 12, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.21% |
| Sep 11, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.76% |
| Sep 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.93% |
| Sep 9, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.17% |
| Sep 8, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.26% |
| Sep 5, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.15% |
| Sep 4, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.77% |
| Sep 3, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.57% |
| Sep 2, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.68% |
| Aug 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.77% |
| Aug 28, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.50% |
| Aug 27, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.21% |
| Aug 26, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.53% |
| Aug 25, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.43% |
| Aug 22, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.36% |
| Aug 21, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.43% |
| Aug 20, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.13% |
| Aug 19, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.58% |
| Aug 18, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.04% |
| Aug 15, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.69% |
| Aug 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.06% |
| Aug 13, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.08% |
| Aug 12, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.35% |
| Aug 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.30% |
| Aug 8, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.68% |
| Aug 7, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.23% |
| Aug 6, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.45% |
| Aug 5, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.90% |
| Aug 4, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.78% |
| Aug 1, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.35% |
| Jul 31, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.47% |
| Jul 30, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.13% |
| Jul 29, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.17% |
| Jul 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.01% |
| Jul 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.47% |
| Jul 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.21% |
| Jul 23, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.83% |
| Jul 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.37% |
| Jul 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.20% |
| Jul 18, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.04% |