JAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	72.93	72.93	72.93	72.93	72.93	-0.36%
Feb 3, 2026	73.19	73.19	73.19	73.19	73.19	-1.20%
Feb 2, 2026	74.08	74.08	74.08	74.08	74.08	0.73%
Jan 30, 2026	73.54	73.54	73.54	73.54	73.54	-0.86%
Jan 29, 2026	74.18	74.18	74.18	74.18	74.18	0.39%
Jan 28, 2026	73.89	73.89	73.89	73.89	73.89	-0.27%
Jan 27, 2026	74.09	74.09	74.09	74.09	74.09	0.82%
Jan 26, 2026	73.49	73.49	73.49	73.49	73.49	0.99%
Jan 23, 2026	72.77	72.77	72.77	72.77	72.77	-0.21%
Jan 22, 2026	72.92	72.92	72.92	72.92	72.92	0.23%
Jan 21, 2026	72.75	72.75	72.75	72.75	72.75	0.99%
Jan 20, 2026	72.04	72.04	72.04	72.04	72.04	-2.20%
Jan 16, 2026	73.66	73.66	73.66	73.66	73.66	0.18%
Jan 15, 2026	73.53	73.53	73.53	73.53	73.53	0.56%
Jan 14, 2026	73.12	73.12	73.12	73.12	73.12	-0.57%
Jan 13, 2026	73.54	73.54	73.54	73.54	73.54	-0.49%
Jan 12, 2026	73.90	73.90	73.90	73.90	73.90	0.18%
Jan 9, 2026	73.77	73.77	73.77	73.77	73.77	0.94%
Jan 8, 2026	73.08	73.08	73.08	73.08	73.08	-0.14%
Jan 7, 2026	73.18	73.18	73.18	73.18	73.18	-0.53%
Jan 6, 2026	73.57	73.57	73.57	73.57	73.57	0.91%
Jan 5, 2026	72.91	72.91	72.91	72.91	72.91	0.70%
Jan 2, 2026	72.40	72.40	72.40	72.40	72.40	0.47%
Dec 31, 2025	72.06	72.06	72.06	72.06	72.06	-0.68%
Dec 30, 2025	72.55	72.55	72.55	72.55	72.55	-0.11%
Dec 29, 2025	72.63	72.63	72.63	72.63	72.63	-0.38%
Dec 26, 2025	72.91	72.91	72.91	72.91	72.91	-0.04%
Dec 24, 2025	72.94	72.94	72.94	72.94	72.94	0.48%
Dec 23, 2025	72.59	72.59	72.59	72.59	72.59	0.39%
Dec 22, 2025	72.31	72.31	72.31	72.31	72.31	0.72%
Dec 19, 2025	71.79	71.79	71.79	71.79	71.79	0.89%
Dec 18, 2025	71.16	71.16	71.16	71.16	71.16	0.68%
Dec 17, 2025	70.68	70.68	70.68	70.68	70.68	-1.33%
Dec 16, 2025	71.63	71.63	71.63	71.63	71.63	-0.28%
Dec 15, 2025	71.83	71.83	71.83	71.83	71.83	-0.01%
Dec 12, 2025	71.84	71.84	71.84	71.84	71.84	-1.36%
Dec 11, 2025	72.83	72.83	72.83	72.83	72.83	0.52%
Dec 10, 2025	72.45	72.45	72.45	72.45	72.45	0.81%
Dec 9, 2025	71.87	71.87	71.87	71.87	71.87	-12.87%
Dec 8, 2025	72.02	72.02	72.02	82.49	72.02	-0.08%
Dec 5, 2025	72.08	72.08	72.08	82.56	72.08	0.24%
Dec 4, 2025	71.91	71.91	71.91	82.36	71.91	0.05%
Dec 3, 2025	71.87	71.87	71.87	82.32	71.87	0.22%
Dec 2, 2025	71.72	71.72	71.72	82.14	71.72	0.28%
Dec 1, 2025	71.52	71.52	71.52	81.91	71.52	-0.97%
Nov 28, 2025	72.21	72.21	72.21	82.71	72.21	0.52%
Nov 26, 2025	71.84	71.84	71.84	82.28	71.84	0.73%
Nov 25, 2025	71.31	71.31	71.31	81.68	71.31	1.28%
Nov 24, 2025	70.42	70.42	70.42	80.65	70.42	1.66%
Nov 21, 2025	69.26	69.26	69.26	79.33	69.26	1.10%