Janus Henderson Growth And Income T (JAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.70
+0.56 (0.71%)
Nov 20, 2025, 8:10 AM EST
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | - | - |
| Nov 19, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.71% |
| Nov 18, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.40% |
| Nov 17, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.01% |
| Nov 14, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.31% |
| Nov 13, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.68% |
| Nov 12, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.42% |
| Nov 11, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.20% |
| Nov 10, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.28% |
| Nov 7, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.04% |
| Nov 6, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.70% |
| Nov 5, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.55% |
| Nov 4, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -1.00% |
| Nov 3, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.15% |
| Oct 31, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.39% |
| Oct 30, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.67% |
| Oct 29, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.17% |
| Oct 28, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.21% |
| Oct 27, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.13% |
| Oct 24, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.84% |
| Oct 23, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.60% |
| Oct 22, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.44% |
| Oct 21, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.02% |
| Oct 20, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.94% |
| Oct 17, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.40% |
| Oct 16, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.82% |
| Oct 15, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.55% |
| Oct 14, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.05% |
| Oct 13, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.80% |
| Oct 10, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -2.44% |
| Oct 9, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.46% |
| Oct 8, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.30% |
| Oct 7, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.64% |
| Oct 6, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.48% |
| Oct 3, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.02% |
| Oct 2, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.06% |
| Oct 1, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Sep 30, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.46% |
| Sep 29, 2025 | 80.05 | 80.05 | 80.05 | 80.11 | 80.05 | -0.01% |
| Sep 26, 2025 | 80.06 | 80.06 | 80.06 | 80.12 | 80.06 | 0.40% |
| Sep 25, 2025 | 79.74 | 79.74 | 79.74 | 79.80 | 79.74 | -0.57% |
| Sep 24, 2025 | 80.20 | 80.20 | 80.20 | 80.26 | 80.20 | -0.36% |
| Sep 23, 2025 | 80.49 | 80.49 | 80.49 | 80.55 | 80.49 | -0.37% |
| Sep 22, 2025 | 80.79 | 80.79 | 80.79 | 80.85 | 80.79 | 0.31% |
| Sep 19, 2025 | 80.54 | 80.54 | 80.54 | 80.60 | 80.54 | 0.50% |
| Sep 18, 2025 | 80.14 | 80.14 | 80.14 | 80.20 | 80.14 | 0.43% |
| Sep 17, 2025 | 79.80 | 79.80 | 79.80 | 79.86 | 79.80 | 0.11% |
| Sep 16, 2025 | 79.71 | 79.71 | 79.71 | 79.77 | 79.71 | -0.13% |
| Sep 15, 2025 | 79.81 | 79.81 | 79.81 | 79.87 | 79.81 | 0.48% |
| Sep 12, 2025 | 79.43 | 79.43 | 79.43 | 79.49 | 79.43 | -0.21% |