Janus Henderson Growth And Income T (JAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.04
+0.48 (0.60%)
Oct 23, 2025, 4:00 PM EDT
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | - | - |
| Oct 22, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.44% |
| Oct 21, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.02% |
| Oct 20, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.94% |
| Oct 17, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.40% |
| Oct 16, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.82% |
| Oct 15, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.55% |
| Oct 14, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.05% |
| Oct 13, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.80% |
| Oct 10, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -2.44% |
| Oct 9, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.46% |
| Oct 8, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.30% |
| Oct 7, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.64% |
| Oct 6, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.48% |
| Oct 3, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.02% |
| Oct 2, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.06% |
| Oct 1, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Sep 30, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.46% |
| Sep 29, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.01% |
| Sep 26, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.40% |
| Sep 25, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.57% |
| Sep 24, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.36% |
| Sep 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.37% |
| Sep 22, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.31% |
| Sep 19, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.50% |
| Sep 18, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.43% |
| Sep 17, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.11% |
| Sep 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.13% |
| Sep 15, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.48% |
| Sep 12, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.21% |
| Sep 11, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.76% |
| Sep 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.93% |
| Sep 9, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.17% |
| Sep 8, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.26% |
| Sep 5, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.15% |
| Sep 4, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.77% |
| Sep 3, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.57% |
| Sep 2, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.68% |
| Aug 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.77% |
| Aug 28, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.50% |
| Aug 27, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.21% |
| Aug 26, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.53% |
| Aug 25, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.43% |
| Aug 22, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.36% |
| Aug 21, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.43% |
| Aug 20, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.13% |
| Aug 19, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.58% |
| Aug 18, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.04% |
| Aug 15, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.69% |
| Aug 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.06% |