JAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	74.79	74.79	74.79	74.79	-	-
Apr 24, 2026	74.79	74.79	74.79	74.79	74.79	0.16%
Apr 23, 2026	74.67	74.67	74.67	74.67	74.67	-0.24%
Apr 22, 2026	74.85	74.85	74.85	74.85	74.85	0.82%
Apr 21, 2026	74.24	74.24	74.24	74.24	74.24	-0.75%
Apr 20, 2026	74.80	74.80	74.80	74.80	74.80	-0.20%
Apr 17, 2026	74.95	74.95	74.95	74.95	74.95	1.46%
Apr 16, 2026	73.87	73.87	73.87	73.87	73.87	-0.01%
Apr 15, 2026	73.88	73.88	73.88	73.88	73.88	0.44%
Apr 14, 2026	73.56	73.56	73.56	73.56	73.56	1.02%
Apr 13, 2026	72.82	72.82	72.82	72.82	72.82	1.18%
Apr 10, 2026	71.97	71.97	71.97	71.97	71.97	-0.21%
Apr 9, 2026	72.12	72.12	72.12	72.12	72.12	0.53%
Apr 8, 2026	71.74	71.74	71.74	71.74	71.74	3.06%
Apr 7, 2026	69.61	69.61	69.61	69.61	69.61	0.19%
Apr 6, 2026	69.48	69.48	69.48	69.48	69.48	0.67%
Apr 2, 2026	69.02	69.02	69.02	69.02	69.02	0.06%
Apr 1, 2026	68.98	68.98	68.98	68.98	68.98	0.63%
Mar 31, 2026	68.55	68.55	68.55	68.55	68.55	2.74%
Mar 30, 2026	66.72	66.72	66.72	66.72	66.56	-0.51%
Mar 27, 2026	67.06	67.06	67.06	67.06	66.90	-1.63%
Mar 26, 2026	68.17	68.17	68.17	68.17	68.01	-1.91%
Mar 25, 2026	69.50	69.50	69.50	69.50	69.34	0.26%
Mar 24, 2026	69.32	69.32	69.32	69.32	69.16	-0.17%
Mar 23, 2026	69.44	69.44	69.44	69.44	69.28	1.18%
Mar 20, 2026	68.63	68.63	68.63	68.63	68.47	-1.34%
Mar 19, 2026	69.56	69.56	69.56	69.56	69.40	-
Mar 18, 2026	69.56	69.56	69.56	69.56	69.40	-1.58%
Mar 17, 2026	70.68	70.68	70.68	70.68	70.52	0.18%
Mar 16, 2026	70.55	70.55	70.55	70.55	70.39	1.06%
Mar 13, 2026	69.81	69.81	69.81	69.81	69.65	-0.43%
Mar 12, 2026	70.11	70.11	70.11	70.11	69.95	-1.67%
Mar 11, 2026	71.30	71.30	71.30	71.30	71.13	-0.24%
Mar 10, 2026	71.47	71.47	71.47	71.47	71.30	-0.20%
Mar 9, 2026	71.61	71.61	71.61	71.61	71.44	1.12%
Mar 6, 2026	70.82	70.82	70.82	70.82	70.66	-1.30%
Mar 5, 2026	71.75	71.75	71.75	71.75	71.58	-0.94%
Mar 4, 2026	72.43	72.43	72.43	72.43	72.26	0.40%
Mar 3, 2026	72.14	72.14	72.14	72.14	71.97	-1.19%
Mar 2, 2026	73.01	73.01	73.01	73.01	72.84	-0.37%
Feb 27, 2026	73.28	73.28	73.28	73.28	73.11	-0.45%
Feb 26, 2026	73.61	73.61	73.61	73.61	73.44	-0.27%
Feb 25, 2026	73.81	73.81	73.81	73.81	73.64	0.87%
Feb 24, 2026	73.17	73.17	73.17	73.17	73.00	0.72%
Feb 23, 2026	72.65	72.65	72.65	72.65	72.48	-1.30%
Feb 20, 2026	73.61	73.61	73.61	73.61	73.44	0.84%
Feb 19, 2026	73.00	73.00	73.00	73.00	72.83	-0.40%
Feb 18, 2026	73.29	73.29	73.29	73.29	73.12	0.52%
Feb 17, 2026	72.91	72.91	72.91	72.91	72.74	0.28%
Feb 13, 2026	72.71	72.71	72.71	72.71	72.54	-0.07%