Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.51
-0.54 (-0.71%)
May 19, 2026, 4:00 PM EST
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.71% |
| May 18, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.09% |
| May 15, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.04% |
| May 14, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.16% |
| May 13, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.60% |
| May 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.07% |
| May 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.20% |
| May 8, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.09% |
| May 7, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.94% |
| May 6, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.65% |
| May 5, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.55% |
| May 4, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.45% |
| May 1, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.04% |
| Apr 30, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.35% |
| Apr 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.03% |
| Apr 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.75% |
| Apr 27, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.12% |
| Apr 24, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.16% |
| Apr 23, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.24% |
| Apr 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.82% |
| Apr 21, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.75% |
| Apr 20, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.20% |
| Apr 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.46% |
| Apr 16, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.01% |
| Apr 15, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.44% |
| Apr 14, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.02% |
| Apr 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.18% |
| Apr 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.21% |
| Apr 9, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.53% |
| Apr 8, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 3.06% |
| Apr 7, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.19% |
| Apr 6, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.67% |
| Apr 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.06% |
| Apr 1, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.63% |
| Mar 31, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 2.74% |
| Mar 30, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.56 | -0.51% |
| Mar 27, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.90 | -1.63% |
| Mar 26, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.01 | -1.91% |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.34 | 0.26% |
| Mar 24, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.16 | -0.17% |
| Mar 23, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.28 | 1.18% |
| Mar 20, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.47 | -1.34% |
| Mar 19, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.40 | - |
| Mar 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.40 | -1.58% |
| Mar 17, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.52 | 0.18% |
| Mar 16, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.39 | 1.06% |
| Mar 13, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.65 | -0.43% |
| Mar 12, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 69.95 | -1.67% |
| Mar 11, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.13 | -0.24% |
| Mar 10, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.30 | -0.20% |