Janus Henderson Growth And Income Fund Class T (JAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.72
-0.15 (-0.19%)
Jul 9, 2026, 8:10 AM EST
JAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 8, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.19% |
| Jul 7, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.67% |
| Jul 6, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.67% |
| Jul 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.16% |
| Jul 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.65% |
| Jun 30, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.83% |
| Jun 29, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.86 | 1.31% |
| Jun 26, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.85 | -0.56% |
| Jun 25, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.28 | -0.04% |
| Jun 24, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.31 | 0.09% |
| Jun 23, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.24 | -1.22% |
| Jun 22, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.21 | -0.31% |
| Jun 18, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.46 | 1.05% |
| Jun 17, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.63 | -0.76% |
| Jun 16, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.23 | -0.35% |
| Jun 15, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.51 | 1.57% |
| Jun 12, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.28 | 0.69% |
| Jun 11, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.75 | 1.94% |
| Jun 10, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.27 | -1.64% |
| Jun 9, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.54 | 0.26% |
| Jun 8, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.34 | 0.30% |
| Jun 5, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.11 | -2.49% |
| Jun 4, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.07 | 0.60% |
| Jun 3, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.60 | -0.59% |
| Jun 2, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.07 | 0.25% |
| Jun 1, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.87 | 0.43% |
| May 29, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.53 | 0.55% |
| May 28, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.10 | 0.60% |
| May 27, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.64 | 0.08% |
| May 26, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.58 | 0.70% |
| May 22, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.04 | 0.63% |
| May 21, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.56 | 0.30% |
| May 20, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.33 | 1.18% |
| May 19, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.44 | -0.71% |
| May 18, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.98 | -0.09% |
| May 15, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.05 | -1.04% |
| May 14, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.85 | 1.16% |
| May 13, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 75.97 | 0.59% |
| May 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.52 | -0.07% |
| May 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.57 | -0.20% |
| May 8, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.72 | 0.09% |
| May 7, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.65 | -0.94% |
| May 6, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.37 | 1.65% |
| May 5, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.13 | 0.55% |
| May 4, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.72 | -0.45% |
| May 1, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.06 | -0.04% |
| Apr 30, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.09 | 1.35% |
| Apr 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.09 | 0.03% |
| Apr 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.07 | -0.75% |