JAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	81.24	81.24	81.24	81.24	81.24	0.35%
Oct 14, 2026	80.96	80.96	80.96	80.96	80.96	-0.87%
Oct 13, 2026	81.67	81.67	81.67	81.67	81.67	-0.02%
Oct 12, 2026	81.69	81.69	81.69	81.69	81.69	0.07%
Oct 9, 2026	81.63	81.63	81.63	81.63	81.63	0.48%
Oct 8, 2026	81.24	81.24	81.24	81.24	81.24	-0.29%
Oct 7, 2026	81.48	81.48	81.48	81.48	81.48	-0.21%
Oct 6, 2026	81.65	81.65	81.65	81.65	81.65	0.32%
Oct 5, 2026	81.39	81.39	81.39	81.39	81.39	0.67%
Oct 2, 2026	80.85	80.85	80.85	80.85	80.85	0.67%
Oct 1, 2026	80.31	80.31	80.31	80.31	80.31	0.20%
Sep 30, 2026	80.15	80.15	80.15	80.15	80.15	-0.38%
Sep 29, 2026	80.55	80.55	80.55	80.55	80.46	-0.15%
Sep 28, 2026	80.67	80.67	80.67	80.67	80.58	-0.36%
Sep 25, 2026	80.96	80.96	80.96	80.96	80.87	0.85%
Sep 24, 2026	80.28	80.28	80.28	80.28	80.19	0.01%
Sep 23, 2026	80.27	80.27	80.27	80.27	80.18	-0.70%
Sep 22, 2026	80.84	80.84	80.84	80.84	80.75	-0.10%
Sep 21, 2026	80.92	80.92	80.92	80.92	80.83	1.02%
Sep 18, 2026	80.10	80.10	80.10	80.10	80.01	0.26%
Sep 17, 2026	79.89	79.89	79.89	79.89	79.80	0.96%
Sep 16, 2026	79.13	79.13	79.13	79.13	79.04	-0.57%
Sep 15, 2026	79.58	79.58	79.58	79.58	79.49	-0.62%
Sep 14, 2026	80.08	80.08	80.08	80.08	79.99	-0.58%
Sep 11, 2026	80.55	80.55	80.55	80.55	80.46	1.02%
Sep 10, 2026	79.74	79.74	79.74	79.74	79.65	-0.61%
Sep 9, 2026	80.23	80.23	80.23	80.23	80.14	-0.75%
Sep 8, 2026	80.84	80.84	80.84	80.84	80.75	-0.51%
Sep 4, 2026	81.25	81.25	81.25	81.25	81.16	-0.10%
Sep 3, 2026	81.33	81.33	81.33	81.33	81.24	0.73%
Sep 2, 2026	80.74	80.74	80.74	80.74	80.65	0.51%
Sep 1, 2026	80.33	80.33	80.33	80.33	80.24	-0.70%
Aug 31, 2026	80.90	80.90	80.90	80.90	80.81	-0.63%
Aug 28, 2026	81.41	81.41	81.41	81.41	81.32	-0.29%
Aug 27, 2026	81.65	81.65	81.65	81.65	81.56	0.23%
Aug 26, 2026	81.46	81.46	81.46	81.46	81.37	-0.10%
Aug 25, 2026	81.54	81.54	81.54	81.54	81.45	0.28%
Aug 24, 2026	81.31	81.31	81.31	81.31	81.22	-0.15%
Aug 21, 2026	81.43	81.43	81.43	81.43	81.34	0.69%
Aug 20, 2026	80.87	80.87	80.87	80.87	80.78	-0.69%
Aug 19, 2026	81.43	81.43	81.43	81.43	81.34	-0.27%
Aug 18, 2026	81.65	81.65	81.65	81.65	81.56	-0.65%
Aug 17, 2026	82.18	82.18	82.18	82.18	82.09	-0.36%
Aug 14, 2026	82.48	82.48	82.48	82.48	82.39	-0.24%
Aug 13, 2026	82.68	82.68	82.68	82.68	82.59	0.36%
Aug 12, 2026	82.38	82.38	82.38	82.38	82.29	0.53%
Aug 11, 2026	81.95	81.95	81.95	81.95	81.86	-0.22%
Aug 10, 2026	82.13	82.13	82.13	82.13	82.04	-0.24%
Aug 7, 2026	82.33	82.33	82.33	82.33	82.24	0.34%
Aug 6, 2026	82.05	82.05	82.05	82.05	81.96	0.01%