JAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.54	81.54	81.54	81.54	-	-
Aug 25, 2026	81.54	81.54	81.54	81.54	81.54	0.28%
Aug 24, 2026	81.31	81.31	81.31	81.31	81.31	-0.15%
Aug 21, 2026	81.43	81.43	81.43	81.43	81.43	0.69%
Aug 20, 2026	80.87	80.87	80.87	80.87	80.87	-0.69%
Aug 19, 2026	81.43	81.43	81.43	81.43	81.43	-0.27%
Aug 18, 2026	81.65	81.65	81.65	81.65	81.65	-0.64%
Aug 17, 2026	82.18	82.18	82.18	82.18	82.18	-0.36%
Aug 14, 2026	82.48	82.48	82.48	82.48	82.48	-0.24%
Aug 13, 2026	82.68	82.68	82.68	82.68	82.68	0.36%
Aug 12, 2026	82.38	82.38	82.38	82.38	82.38	0.52%
Aug 11, 2026	81.95	81.95	81.95	81.95	81.95	-0.22%
Aug 10, 2026	82.13	82.13	82.13	82.13	82.13	-0.24%
Aug 7, 2026	82.33	82.33	82.33	82.33	82.33	0.34%
Aug 6, 2026	82.05	82.05	82.05	82.05	82.05	0.01%
Aug 5, 2026	82.04	82.04	82.04	82.04	82.04	0.06%
Aug 4, 2026	81.99	81.99	81.99	81.99	81.99	1.75%
Aug 3, 2026	80.58	80.58	80.58	80.58	80.58	1.05%
Jul 31, 2026	79.74	79.74	79.74	79.74	79.74	0.34%
Jul 30, 2026	79.47	79.47	79.47	79.47	79.47	2.13%
Jul 29, 2026	77.81	77.81	77.81	77.81	77.81	-1.36%
Jul 28, 2026	78.88	78.88	78.88	78.88	78.88	0.18%
Jul 27, 2026	78.74	78.74	78.74	78.74	78.74	0.25%
Jul 24, 2026	78.54	78.54	78.54	78.54	78.54	0.08%
Jul 23, 2026	78.48	78.48	78.48	78.48	78.48	-0.60%
Jul 22, 2026	78.95	78.95	78.95	78.95	78.95	0.27%
Jul 21, 2026	78.74	78.74	78.74	78.74	78.74	0.81%
Jul 20, 2026	78.11	78.11	78.11	78.11	78.11	-0.13%
Jul 17, 2026	78.21	78.21	78.21	78.21	78.21	-0.82%
Jul 16, 2026	78.86	78.86	78.86	78.86	78.86	-0.53%
Jul 15, 2026	79.28	79.28	79.28	79.28	79.28	0.14%
Jul 14, 2026	79.17	79.17	79.17	79.17	79.17	0.43%
Jul 13, 2026	78.83	78.83	78.83	78.83	78.83	-0.93%
Jul 10, 2026	79.57	79.57	79.57	79.57	79.57	0.26%
Jul 9, 2026	79.36	79.36	79.36	79.36	79.36	0.81%
Jul 8, 2026	78.72	78.72	78.72	78.72	78.72	-0.19%
Jul 7, 2026	78.87	78.87	78.87	78.87	78.87	-0.67%
Jul 6, 2026	79.40	79.40	79.40	79.40	79.40	0.67%
Jul 2, 2026	78.87	78.87	78.87	78.87	78.87	-0.16%
Jul 1, 2026	79.00	79.00	79.00	79.00	79.00	-0.65%
Jun 30, 2026	79.52	79.52	79.52	79.52	79.52	0.83%
Jun 29, 2026	78.94	78.94	78.94	78.94	78.86	1.31%
Jun 26, 2026	77.92	77.92	77.92	77.92	77.85	-0.56%
Jun 25, 2026	78.36	78.36	78.36	78.36	78.28	-0.04%
Jun 24, 2026	78.39	78.39	78.39	78.39	78.31	0.09%
Jun 23, 2026	78.32	78.32	78.32	78.32	78.24	-1.22%
Jun 22, 2026	79.29	79.29	79.29	79.29	79.21	-0.31%
Jun 18, 2026	79.54	79.54	79.54	79.54	79.46	1.05%
Jun 17, 2026	78.71	78.71	78.71	78.71	78.63	-0.76%
Jun 16, 2026	79.31	79.31	79.31	79.31	79.23	-0.35%