John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.82
+0.01 (0.01%)
At close: Oct 3, 2025
JAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -2.70% |
| Oct 9, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.28% |
| Oct 8, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.59% |
| Oct 7, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.39% |
| Oct 6, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.37% |
| Oct 3, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.01% |
| Oct 2, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.06% |
| Oct 1, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.35% |
| Sep 30, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.42% |
| Sep 29, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.26% |
| Sep 26, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.60% |
| Sep 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.51% |
| Sep 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% |
| Sep 23, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.55% |
| Sep 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.45% |
| Sep 19, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.49% |
| Sep 18, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.48% |
| Sep 17, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.10% |
| Sep 16, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.13% |
| Sep 15, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.50% |
| Sep 12, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.04% |
| Sep 11, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.84% |
| Sep 10, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.30% |
| Sep 9, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.28% |
| Sep 8, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.21% |
| Sep 5, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.30% |
| Sep 4, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.84% |
| Sep 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.51% |
| Sep 2, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.67% |
| Aug 29, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.64% |
| Aug 28, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.31% |
| Aug 27, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.24% |
| Aug 26, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.42% |
| Aug 25, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.43% |
| Aug 22, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.53% |
| Aug 21, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.39% |
| Aug 20, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.24% |
| Aug 19, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.58% |
| Aug 18, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| Aug 15, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.27% |
| Aug 14, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.03% |
| Aug 13, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.33% |
| Aug 12, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.13% |
| Aug 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.24% |
| Aug 8, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.77% |
| Aug 7, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.08% |
| Aug 6, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.73% |
| Aug 5, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.49% |
| Aug 4, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.47% |
| Aug 1, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.60% |