Skip to main content
logo
John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.61
+0.07 (0.10%)
At close: Feb 17, 2026

JAGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202669.6169.6169.6169.6169.610.10%
Feb 13, 202669.5469.5469.5469.5469.540.07%
Feb 12, 202669.4969.4969.4969.4969.49-1.56%
Feb 11, 202670.5970.5970.5970.5970.59-0.01%
Feb 10, 202670.6070.6070.6070.6070.60-0.32%
Feb 9, 202670.8370.8370.8370.8370.830.48%
Feb 6, 202670.4970.4970.4970.4970.491.97%
Feb 5, 202669.1369.1369.1369.1369.13-1.23%
Feb 4, 202669.9969.9969.9969.9969.99-0.50%
Feb 3, 202670.3470.3470.3470.3470.34-0.85%
Feb 2, 202670.9470.9470.9470.9470.940.54%
Jan 30, 202670.5670.5670.5670.5670.56-0.42%
Jan 29, 202670.8670.8670.8670.8670.86-0.13%
Jan 28, 202670.9570.9570.9570.9570.95-0.01%
Jan 27, 202670.9670.9670.9670.9670.960.41%
Jan 26, 202670.6770.6770.6770.6770.670.50%
Jan 23, 202670.3270.3270.3270.3270.320.04%
Jan 22, 202670.2970.2970.2970.2970.290.54%
Jan 21, 202669.9169.9169.9169.9169.911.16%
Jan 20, 202669.1169.1169.1169.1169.11-2.07%
Jan 16, 202670.5770.5770.5770.5770.57-0.06%
Jan 15, 202670.6170.6170.6170.6170.610.26%
Jan 14, 202670.4370.4370.4370.4370.43-0.52%
Jan 13, 202670.8070.8070.8070.8070.80-0.20%
Jan 12, 202670.9470.9470.9470.9470.940.16%
Jan 9, 202670.8370.8370.8370.8370.830.65%
Jan 8, 202670.3770.3770.3770.3770.370.01%
Jan 7, 202670.3670.3670.3670.3670.36-0.35%
Jan 6, 202670.6170.6170.6170.6170.610.63%
Jan 5, 202670.1770.1770.1770.1770.170.63%
Jan 2, 202669.7369.7369.7369.7369.730.22%
Dec 31, 202569.5869.5869.5869.5869.58-0.73%
Dec 30, 202570.0970.0970.0970.0970.09-0.14%
Dec 29, 202570.1970.1970.1970.1970.19-0.35%
Dec 26, 202570.4470.4470.4470.4470.44-0.01%
Dec 24, 202570.4570.4570.4570.4570.450.31%
Dec 23, 202570.2370.2370.2370.2370.230.46%
Dec 22, 202569.9169.9169.9169.9169.910.65%
Dec 19, 202569.4669.4669.4669.4669.460.87%
Dec 18, 202568.8668.8668.8668.8668.860.81%
Dec 17, 202568.3168.3168.3168.3168.31-1.16%
Dec 16, 202569.1169.1169.1169.1169.11-0.25%
Dec 15, 202569.2869.2869.2869.2869.28-0.14%
Dec 12, 202569.3869.3869.3869.3869.38-1.07%
Dec 11, 202570.1370.1370.1370.1370.130.21%
Dec 10, 202569.9869.9869.9869.9869.980.68%
Dec 9, 202569.5169.5169.5169.5169.51-0.09%
Dec 8, 202569.5769.5769.5769.5769.57-0.34%
Dec 5, 202569.8169.8169.8169.8169.810.20%
Dec 4, 202569.6769.6769.6769.6769.670.11%