John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.76
+0.44 (0.72%)
At close: May 16, 2025
JAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.72% |
| May 15, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.44% |
| May 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.10% |
| May 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.73% |
| May 12, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 3.27% |
| May 9, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.07% |
| May 8, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.58% |
| May 7, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.43% |
| May 6, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.77% |
| May 5, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.63% |
| May 2, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.48% |
| May 1, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.62% |
| Apr 30, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.16% |
| Apr 29, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.58% |
| Apr 28, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.05% |
| Apr 25, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.74% |
| Apr 24, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 2.03% |
| Apr 23, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.66% |
| Apr 22, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 2.53% |
| Apr 21, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -2.36% |
| Apr 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.13% |
| Apr 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -2.24% |
| Apr 15, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.18% |
| Apr 14, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.81% |
| Apr 11, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.80% |
| Apr 10, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -3.43% |
| Apr 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 9.52% |
| Apr 8, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.58% |
| Apr 7, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.23% |
| Apr 4, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -5.96% |
| Apr 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -4.85% |
| Apr 2, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.69% |
| Apr 1, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.38% |
| Mar 31, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.55% |
| Mar 28, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.97% |
| Mar 27, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.34% |
| Mar 26, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.12% |
| Mar 25, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.17% |
| Mar 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.76% |
| Mar 21, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.09% |
| Mar 20, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.20% |
| Mar 19, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.08% |
| Mar 18, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.07% |
| Mar 17, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.65% |
| Mar 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 2.13% |
| Mar 13, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.38% |
| Mar 12, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.49% |
| Mar 11, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.76% |
| Mar 10, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.68% |
| Mar 7, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.57% |