John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.80
-0.24 (-0.36%)
At close: Jul 31, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.36% |
| Jul 30, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.12% |
| Jul 29, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.30% |
| Jul 28, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.02% |
| Jul 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.41% |
| Jul 24, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.06% |
| Jul 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.78% |
| Jul 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.08% |
| Jul 21, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.14% |
| Jul 18, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.02% |
| Jul 17, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.54% |
| Jul 16, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.32% |
| Jul 15, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.38% |
| Jul 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.14% |
| Jul 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.34% |
| Jul 10, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.29% |
| Jul 9, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.60% |
| Jul 8, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.08% |
| Jul 7, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.78% |
| Jul 3, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.85% |
| Jul 2, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.47% |
| Jul 1, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.11% |
| Jun 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.52% |
| Jun 27, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.53% |
| Jun 26, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.81% |
| Jun 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Jun 24, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.10% |
| Jun 23, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.97% |
| Jun 20, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.23% |
| Jun 18, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.03% |
| Jun 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.83% |
| Jun 16, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.95% |
| Jun 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.12% |
| Jun 12, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.38% |
| Jun 11, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.27% |
| Jun 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.55% |
| Jun 9, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.10% |
| Jun 6, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.04% |
| Jun 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.52% |
| Jun 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.02% |
| Jun 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.57% |
| Jun 2, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.42% |
| May 30, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| May 29, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
| May 28, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.55% |
| May 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 2.06% |
| May 23, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.68% |
| May 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.03% |
| May 21, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.62% |
| May 20, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.39% |