John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.04
+0.08 (0.12%)
At close: Apr 2, 2026
JAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.72% |
| Mar 31, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 2.93% |
| Mar 30, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -2.06% |
| Mar 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.21% |
| Mar 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.37% |
| Mar 23, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.39% |
| Mar 19, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.27% |
| Mar 18, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.36% |
| Mar 17, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.25% |