John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.91
-0.14 (-0.23%)
At close: Jun 20, 2025
JAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Jun 24, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.10% |
| Jun 23, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.97% |
| Jun 20, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.23% |
| Jun 18, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.03% |
| Jun 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.83% |
| Jun 16, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.95% |
| Jun 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.12% |
| Jun 12, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.38% |
| Jun 11, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.27% |
| Jun 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.55% |
| Jun 9, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.10% |
| Jun 6, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.04% |
| Jun 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.52% |
| Jun 4, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.02% |
| Jun 3, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.57% |
| Jun 2, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.42% |
| May 30, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| May 29, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.39% |
| May 28, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.55% |
| May 27, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 2.06% |
| May 23, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.68% |
| May 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.03% |
| May 21, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.62% |
| May 20, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.39% |
| May 19, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.10% |
| May 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.72% |
| May 15, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.44% |
| May 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.10% |
| May 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.73% |
| May 12, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 3.27% |
| May 9, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.07% |
| May 8, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.58% |
| May 7, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.43% |
| May 6, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.77% |
| May 5, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.63% |
| May 2, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.48% |
| May 1, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.62% |
| Apr 30, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.16% |
| Apr 29, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.58% |
| Apr 28, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.05% |
| Apr 25, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.74% |
| Apr 24, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 2.03% |
| Apr 23, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.66% |
| Apr 22, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 2.53% |
| Apr 21, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -2.36% |
| Apr 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.13% |
| Apr 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -2.24% |
| Apr 15, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.18% |
| Apr 14, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.81% |