John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.94
+0.62 (0.81%)
At close: Jul 9, 2026
JAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.81% |
| Jul 8, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.29% |
| Jul 7, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.44% |
| Jul 6, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.73% |
| Jul 2, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - |
| Jul 1, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.21% |
| Jun 30, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.79% |
| Jun 29, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.17% |
| Jun 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.04% |
| Jun 25, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.01% |
| Jun 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.09% |
| Jun 23, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.44% |
| Jun 22, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.37% |
| Jun 18, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.08% |
| Jun 17, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.21% |
| Jun 16, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.57% |
| Jun 15, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 1.68% |
| Jun 12, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.50% |
| Jun 11, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.75% |
| Jun 10, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.62% |
| Jun 9, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.26% |
| Jun 8, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.31% |
| Jun 5, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -2.64% |
| Jun 4, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.43% |
| Jun 3, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.75% |
| Jun 2, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.14% |
| Jun 1, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.26% |
| May 29, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.22% |
| May 28, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.57% |
| May 27, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.03% |
| May 26, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.99% |
| May 21, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.18% |
| May 20, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.07% |
| May 19, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.66% |
| May 18, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.53% |
| May 13, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.58% |
| May 12, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.16% |
| May 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.06% |
| May 7, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.39% |
| May 6, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.46% |
| May 5, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.82% |
| May 4, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.12% |
| Apr 30, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 1.03% |
| Apr 29, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.04% |
| Apr 28, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.49% |
| Apr 27, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.93% |
| Apr 23, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.41% |
| Apr 22, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.04% |
| Apr 21, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.64% |
| Apr 20, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.23% |