John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.85
-0.89 (-1.12%)
At close: Oct 14, 2026
JAGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.12% |
| Oct 13, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.01% |
| Oct 12, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.06% |
| Oct 9, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.61% |
| Oct 8, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.46% |
| Oct 7, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.23% |
| Oct 6, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.59% |
| Oct 5, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.66% |
| Oct 2, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.74% |
| Oct 1, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.19% |
| Sep 30, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.24% |
| Sep 29, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.17% |
| Sep 28, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.77% |
| Sep 25, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.51% |
| Sep 24, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.03% |
| Sep 23, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.76% |
| Sep 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Sep 21, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.50% |
| Sep 18, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.17% |
| Sep 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.14% |
| Sep 16, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.45% |
| Sep 15, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.44% |
| Sep 14, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.47% |
| Sep 11, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.85% |
| Sep 10, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.58% |
| Sep 9, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.47% |
| Sep 8, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.58% |
| Sep 4, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.37% |
| Sep 3, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.06% |
| Sep 2, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.46% |
| Sep 1, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.70% |
| Aug 31, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.33% |
| Aug 28, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.25% |
| Aug 27, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.73% |
| Aug 26, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.03% |
| Aug 25, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.32% |
| Aug 24, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.28% |
| Aug 21, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.44% |
| Aug 20, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.85% |
| Aug 19, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.22% |
| Aug 18, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.68% |
| Aug 17, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.52% |
| Aug 14, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.16% |
| Aug 13, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.66% |
| Aug 12, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.27% |
| Aug 11, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.33% |
| Aug 10, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.05% |
| Aug 7, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.62% |
| Aug 6, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.18% |
| Aug 5, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.16% |