John Hancock Variable Insurance Trust - 500 Index Trust (JAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.91
+0.57 (0.73%)
At close: Aug 27, 2026
JAGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.73% |
| Aug 26, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.03% |
| Aug 25, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.32% |
| Aug 24, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.28% |
| Aug 21, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.44% |
| Aug 20, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.85% |
| Aug 19, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.22% |
| Aug 18, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.68% |
| Aug 17, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.52% |
| Aug 14, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.16% |
| Aug 13, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.66% |
| Aug 12, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.27% |
| Aug 11, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.33% |
| Aug 10, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.05% |
| Aug 7, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.62% |
| Aug 6, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.18% |
| Aug 5, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.16% |
| Aug 4, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.78% |
| Aug 3, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.49% |
| Jul 31, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.70% |
| Jul 30, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.66% |
| Jul 29, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.52% |
| Jul 28, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.21% |
| Jul 27, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.01% |
| Jul 24, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.05% |
| Jul 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.20% |
| Jul 22, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.14% |
| Jul 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.88% |
| Jul 20, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.18% |
| Jul 17, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -1.01% |
| Jul 16, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.50% |
| Jul 15, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.38% |
| Jul 14, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.38% |
| Jul 13, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.79% |
| Jul 10, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.43% |
| Jul 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.81% |
| Jul 8, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.29% |
| Jul 7, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.44% |
| Jul 6, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.73% |
| Jul 2, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - |
| Jul 1, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.21% |
| Jun 30, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.79% |
| Jun 29, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.17% |
| Jun 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.04% |
| Jun 25, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.01% |
| Jun 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.09% |
| Jun 23, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.44% |
| Jun 22, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.37% |
| Jun 18, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.08% |
| Jun 17, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.21% |