Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.76
-0.10 (-0.15%)
Jun 20, 2025, 8:09 AM EDT
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.34% |
| Jun 18, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.15% |
| Jun 17, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.59% |
| Jun 16, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.59% |
| Jun 13, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.63% |
| Jun 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.82% |
| Jun 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.21% |
| Jun 10, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.05% |
| Jun 9, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.26% |
| Jun 6, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.95% |
| Jun 5, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.18% |
| Jun 4, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.26% |
| Jun 3, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.34% |
| Jun 2, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.97% |
| May 30, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.27% |
| May 29, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.03% |
| May 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.55% |
| May 27, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.68% |
| May 23, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.13% |
| May 22, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.64% |
| May 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.02% |
| May 20, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.01% |
| May 19, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.94% |
| May 16, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.51% |
| May 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.34% |
| May 14, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.81% |
| May 13, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -2.63% |
| May 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 2.15% |
| May 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.37% |
| May 8, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.70% |
| May 7, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.02% |
| May 6, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -3.56% |
| May 5, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.47% |
| May 2, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 1.32% |
| May 1, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.02% |
| Apr 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.88% |
| Apr 29, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.02% |
| Apr 28, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.62% |
| Apr 25, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.17% |
| Apr 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.58% |
| Apr 23, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.06% |
| Apr 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.95% |
| Apr 21, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.71% |
| Apr 17, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.03% |
| Apr 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.02% |
| Apr 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.28% |
| Apr 14, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.70% |
| Apr 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.55% |
| Apr 10, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.62% |
| Apr 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 4.55% |