JAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	90.08	90.08	90.08	90.08	-	-
Aug 17, 2026	90.08	90.08	90.08	90.08	90.08	0.67%
Aug 14, 2026	89.48	89.48	89.48	89.48	89.48	-0.39%
Aug 13, 2026	89.83	89.83	89.83	89.83	89.83	-0.73%
Aug 12, 2026	90.49	90.49	90.49	90.49	90.49	0.29%
Aug 11, 2026	90.23	90.23	90.23	90.23	90.23	-0.34%
Aug 10, 2026	90.54	90.54	90.54	90.54	90.54	1.28%
Aug 7, 2026	89.40	89.40	89.40	89.40	89.40	0.76%
Aug 6, 2026	88.73	88.73	88.73	88.73	88.73	0.65%
Aug 5, 2026	88.16	88.16	88.16	88.16	88.16	1.28%
Aug 4, 2026	87.05	87.05	87.05	87.05	87.05	0.71%
Aug 3, 2026	86.44	86.44	86.44	86.44	86.44	-0.56%
Jul 31, 2026	86.93	86.93	86.93	86.93	86.93	-1.27%
Jul 30, 2026	88.05	88.05	88.05	88.05	88.05	-0.67%
Jul 29, 2026	88.64	88.64	88.64	88.64	88.64	-0.71%
Jul 28, 2026	89.27	89.27	89.27	89.27	89.27	1.06%
Jul 27, 2026	88.33	88.33	88.33	88.33	88.33	0.40%
Jul 24, 2026	87.98	87.98	87.98	87.98	87.98	0.43%
Jul 23, 2026	87.60	87.60	87.60	87.60	87.60	1.28%
Jul 22, 2026	86.49	86.49	86.49	86.49	86.49	-0.80%
Jul 21, 2026	87.19	87.19	87.19	87.19	87.19	1.14%
Jul 20, 2026	86.21	86.21	86.21	86.21	86.21	-1.51%
Jul 17, 2026	87.53	87.53	87.53	87.53	87.53	0.22%
Jul 16, 2026	87.34	87.34	87.34	87.34	87.34	0.65%
Jul 15, 2026	86.78	86.78	86.78	86.78	86.78	0.20%
Jul 14, 2026	86.61	86.61	86.61	86.61	86.61	-1.27%
Jul 13, 2026	87.72	87.72	87.72	87.72	87.72	-0.77%
Jul 10, 2026	88.40	88.40	88.40	88.40	88.40	-1.56%
Jul 9, 2026	89.80	89.80	89.80	89.80	89.80	0.13%
Jul 8, 2026	89.68	89.68	89.68	89.68	89.68	-0.71%
Jul 7, 2026	90.32	90.32	90.32	90.32	90.32	1.85%
Jul 6, 2026	88.68	88.68	88.68	88.68	88.68	-1.02%
Jul 2, 2026	89.59	89.59	89.59	89.59	89.59	2.81%
Jul 1, 2026	87.14	87.14	87.14	87.14	87.14	-0.18%
Jun 30, 2026	87.30	87.30	87.30	87.30	87.30	-0.94%
Jun 29, 2026	88.13	88.13	88.13	88.13	88.13	0.65%
Jun 26, 2026	87.56	87.56	87.56	87.56	87.56	2.17%
Jun 25, 2026	85.70	85.70	85.70	85.70	85.70	1.81%
Jun 24, 2026	84.18	84.18	84.18	84.18	84.18	0.95%
Jun 23, 2026	83.39	83.39	83.39	83.39	83.39	1.24%
Jun 22, 2026	82.37	82.37	82.37	82.37	82.37	1.85%
Jun 18, 2026	80.87	80.87	80.87	80.87	80.87	-0.39%
Jun 17, 2026	81.19	81.19	81.19	81.19	81.19	-0.27%
Jun 16, 2026	81.41	81.41	81.41	81.41	81.41	-0.34%
Jun 15, 2026	81.69	81.69	81.69	81.69	81.69	-0.06%
Jun 12, 2026	81.74	81.74	81.74	81.74	81.74	0.20%
Jun 11, 2026	81.58	81.58	81.58	81.58	81.58	1.57%
Jun 10, 2026	80.32	80.32	80.32	80.32	80.32	-1.40%
Jun 9, 2026	81.46	81.46	81.46	81.46	81.46	1.46%
Jun 8, 2026	80.29	80.29	80.29	80.29	80.29	-0.37%