JAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	89.27	89.27	89.27	89.27	89.27	1.06%
Jul 27, 2026	88.33	88.33	88.33	88.33	88.33	0.40%
Jul 24, 2026	87.98	87.98	87.98	87.98	87.98	0.43%
Jul 23, 2026	87.60	87.60	87.60	87.60	87.60	1.28%
Jul 22, 2026	86.49	86.49	86.49	86.49	86.49	-0.80%
Jul 21, 2026	87.19	87.19	87.19	87.19	87.19	1.14%
Jul 20, 2026	86.21	86.21	86.21	86.21	86.21	-1.51%
Jul 17, 2026	87.53	87.53	87.53	87.53	87.53	0.22%
Jul 16, 2026	87.34	87.34	87.34	87.34	87.34	0.65%
Jul 15, 2026	86.78	86.78	86.78	86.78	86.78	0.20%
Jul 14, 2026	86.61	86.61	86.61	86.61	86.61	-1.27%
Jul 13, 2026	87.72	87.72	87.72	87.72	87.72	-0.77%
Jul 10, 2026	88.40	88.40	88.40	88.40	88.40	-1.56%
Jul 9, 2026	89.80	89.80	89.80	89.80	89.80	0.13%
Jul 8, 2026	89.68	89.68	89.68	89.68	89.68	-0.71%
Jul 7, 2026	90.32	90.32	90.32	90.32	90.32	1.85%
Jul 6, 2026	88.68	88.68	88.68	88.68	88.68	-1.02%
Jul 2, 2026	89.59	89.59	89.59	89.59	89.59	2.81%
Jul 1, 2026	87.14	87.14	87.14	87.14	87.14	-0.18%
Jun 30, 2026	87.30	87.30	87.30	87.30	87.30	-0.94%
Jun 29, 2026	88.13	88.13	88.13	88.13	88.13	0.65%
Jun 26, 2026	87.56	87.56	87.56	87.56	87.56	2.17%
Jun 25, 2026	85.70	85.70	85.70	85.70	85.70	1.81%
Jun 24, 2026	84.18	84.18	84.18	84.18	84.18	0.95%
Jun 23, 2026	83.39	83.39	83.39	83.39	83.39	1.24%
Jun 22, 2026	82.37	82.37	82.37	82.37	82.37	1.85%
Jun 18, 2026	80.87	80.87	80.87	80.87	80.87	-0.39%
Jun 17, 2026	81.19	81.19	81.19	81.19	81.19	-0.27%
Jun 16, 2026	81.41	81.41	81.41	81.41	81.41	-0.34%
Jun 15, 2026	81.69	81.69	81.69	81.69	81.69	-0.06%
Jun 12, 2026	81.74	81.74	81.74	81.74	81.74	0.20%
Jun 11, 2026	81.58	81.58	81.58	81.58	81.58	1.57%
Jun 10, 2026	80.32	80.32	80.32	80.32	80.32	-1.40%
Jun 9, 2026	81.46	81.46	81.46	81.46	81.46	1.46%
Jun 8, 2026	80.29	80.29	80.29	80.29	80.29	-0.37%
Jun 5, 2026	80.59	80.59	80.59	80.59	80.59	-0.01%
Jun 4, 2026	80.60	80.60	80.60	80.60	80.60	2.82%
Jun 3, 2026	78.39	78.39	78.39	78.39	78.39	1.14%
Jun 2, 2026	77.51	77.51	77.51	77.51	77.51	-2.63%
Jun 1, 2026	79.60	79.60	79.60	79.60	79.60	-1.40%
May 29, 2026	80.73	80.73	80.73	80.73	80.73	-0.52%
May 28, 2026	81.15	81.15	81.15	81.15	81.15	0.82%
May 27, 2026	80.49	80.49	80.49	80.49	80.49	0.57%
May 26, 2026	80.03	80.03	80.03	80.03	80.03	-0.32%
May 22, 2026	80.29	80.29	80.29	80.29	80.29	0.32%
May 21, 2026	80.03	80.03	80.03	80.03	80.03	0.87%
May 20, 2026	79.34	79.34	79.34	79.34	79.34	0.76%
May 19, 2026	78.74	78.74	78.74	78.74	78.74	0.78%
May 18, 2026	78.13	78.13	78.13	78.13	78.13	-0.43%
May 15, 2026	78.47	78.47	78.47	78.47	78.47	-1.64%