Janus Henderson Global Life Sciences T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.01
+0.54 (0.78%)
Sep 8, 2025, 8:09 AM EDT
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.78% |
| Sep 4, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.14% |
| Sep 3, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.32% |
| Sep 2, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.29% |
| Aug 29, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.16% |
| Aug 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.20% |
| Aug 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.16% |
| Aug 26, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.22% |
| Aug 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.55% |
| Aug 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.88% |
| Aug 21, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.10% |
| Aug 20, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.71% |
| Aug 19, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.09% |
| Aug 18, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.19% |
| Aug 15, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.36% |
| Aug 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.45% |
| Aug 13, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.58% |
| Aug 12, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.15% |
| Aug 11, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.26% |
| Aug 8, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.68% |
| Aug 7, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.11% |
| Aug 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.02% |
| Aug 5, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.42% |
| Aug 4, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.18% |
| Aug 1, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.54% |
| Jul 31, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.66% |
| Jul 30, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.36% |
| Jul 29, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.62% |
| Jul 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.82% |
| Jul 25, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.36% |
| Jul 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.43% |
| Jul 23, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.83% |
| Jul 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.88% |
| Jul 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.44% |
| Jul 18, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.94% |
| Jul 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.62% |
| Jul 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.28% |
| Jul 15, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.68% |
| Jul 14, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.71% |
| Jul 11, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.87% |
| Jul 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.48% |
| Jul 9, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.96% |
| Jul 8, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.20% |
| Jul 7, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.00% |
| Jul 3, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.08% |
| Jul 2, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.23% |
| Jul 1, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.41% |
| Jun 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.17% |
| Jun 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.14% |
| Jun 26, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.21% |