Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.72
+0.43 (0.55%)
May 5, 2026, 8:10 AM EST
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| May 4, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.55% |
| May 1, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.67% |
| Apr 30, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 2.12% |
| Apr 29, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.82% |
| Apr 28, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.08% |
| Apr 27, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.44% |
| Apr 24, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.20% |
| Apr 23, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.58% |
| Apr 22, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.09% |
| Apr 21, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -1.41% |
| Apr 20, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.93% |
| Apr 17, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 1.56% |
| Apr 16, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.89% |
| Apr 15, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.41% |
| Apr 14, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.30% |
| Apr 13, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.70% |
| Apr 10, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -1.18% |
| Apr 9, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.30% |
| Apr 8, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 1.94% |
| Apr 7, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.12% |
| Apr 6, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.06% |
| Apr 2, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.31% |
| Apr 1, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.94% |
| Mar 31, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 3.08% |
| Mar 30, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.31% |
| Mar 27, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.68% |
| Mar 26, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.46% |
| Mar 25, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.61% |
| Mar 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.36% |
| Mar 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.32% |
| Mar 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.32% |
| Mar 19, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.07% |
| Mar 18, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.81% |
| Mar 17, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.41% |
| Mar 16, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.10% |
| Mar 13, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.46% |
| Mar 12, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.96% |
| Mar 11, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.76% |
| Mar 10, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.03% |
| Mar 9, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.37% |
| Mar 6, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.96% |
| Mar 5, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -2.00% |
| Mar 4, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.43% |
| Mar 3, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -1.54% |
| Mar 2, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.89% |
| Feb 27, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 1.08% |
| Feb 26, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.67% |
| Feb 25, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.04% |
| Feb 24, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.08% |