Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.13
+1.03 (1.58%)
Apr 25, 2025, 8:09 AM EDT
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.17% |
| Apr 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.58% |
| Apr 23, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.06% |
| Apr 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.95% |
| Apr 21, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.71% |
| Apr 17, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.03% |
| Apr 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.02% |
| Apr 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.28% |
| Apr 14, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.70% |
| Apr 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.55% |
| Apr 10, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.62% |
| Apr 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 4.55% |
| Apr 8, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.46% |
| Apr 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.91% |
| Apr 4, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -5.65% |
| Apr 3, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.26% |
| Apr 2, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.20% |
| Apr 1, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -2.23% |
| Mar 31, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.87% |
| Mar 28, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.49% |
| Mar 27, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.57% |
| Mar 26, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.19% |
| Mar 25, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.26% |
| Mar 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.93% |
| Mar 21, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.40% |
| Mar 20, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.16% |
| Mar 19, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.50% |
| Mar 18, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.78% |
| Mar 17, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.71% |
| Mar 14, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.01% |
| Mar 13, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.48% |
| Mar 12, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Mar 11, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.28% |
| Mar 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.17% |
| Mar 7, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.45% |
| Mar 6, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.84% |
| Mar 5, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.56% |
| Mar 4, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.47% |
| Mar 3, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.90% |
| Feb 28, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 1.22% |
| Feb 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.86% |
| Feb 26, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| Feb 25, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.17% |
| Feb 24, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.25% |
| Feb 21, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.71% |
| Feb 20, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.39% |
| Feb 19, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.98% |
| Feb 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.06% |
| Feb 14, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.83% |
| Feb 13, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.47% |