Janus Henderson Global Life Sciences T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.81
-0.50 (-0.65%)
Oct 30, 2025, 8:09 AM EDT
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | - | - |
| Oct 29, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.65% |
| Oct 28, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.39% |
| Oct 27, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 2.46% |
| Oct 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.13% |
| Oct 23, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.16% |
| Oct 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.04% |
| Oct 21, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.13% |
| Oct 20, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.89% |
| Oct 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.62% |
| Oct 16, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.67% |
| Oct 15, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.80% |
| Oct 14, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.38% |
| Oct 13, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.01% |
| Oct 10, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.37% |
| Oct 9, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.42% |
| Oct 8, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.65% |
| Oct 7, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.18% |
| Oct 6, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.18% |
| Oct 3, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.46% |
| Oct 2, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.10% |
| Oct 1, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 2.11% |
| Sep 30, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.90% |
| Sep 29, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.67% |
| Sep 26, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.23% |
| Sep 25, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.78% |
| Sep 24, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.19% |
| Sep 23, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.07% |
| Sep 22, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.84% |
| Sep 19, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.68% |
| Sep 18, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1.52% |
| Sep 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.01% |
| Sep 16, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.01% |
| Sep 15, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.35% |
| Sep 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.05% |
| Sep 11, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.15% |
| Sep 10, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.13% |
| Sep 9, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.37% |
| Sep 8, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.17% |
| Sep 5, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.78% |
| Sep 4, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.14% |
| Sep 3, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.32% |
| Sep 2, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.29% |
| Aug 29, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.16% |
| Aug 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.20% |
| Aug 27, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.16% |
| Aug 26, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.22% |
| Aug 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.55% |
| Aug 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.88% |
| Aug 21, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.10% |