Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.58
+0.43 (0.68%)
May 28, 2025, 8:09 AM EDT
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | - | - |
| May 27, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.68% |
| May 23, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.13% |
| May 22, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.64% |
| May 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.02% |
| May 20, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.01% |
| May 19, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.94% |
| May 16, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.51% |
| May 15, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.34% |
| May 14, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.81% |
| May 13, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -2.63% |
| May 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 2.15% |
| May 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.37% |
| May 8, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.70% |
| May 7, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.02% |
| May 6, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -3.56% |
| May 5, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.47% |
| May 2, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 1.32% |
| May 1, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.02% |
| Apr 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.88% |
| Apr 29, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.02% |
| Apr 28, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.62% |
| Apr 25, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.17% |
| Apr 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.58% |
| Apr 23, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.06% |
| Apr 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.95% |
| Apr 21, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.71% |
| Apr 17, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.03% |
| Apr 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.02% |
| Apr 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.28% |
| Apr 14, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.70% |
| Apr 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.55% |
| Apr 10, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.62% |
| Apr 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 4.55% |
| Apr 8, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.46% |
| Apr 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.91% |
| Apr 4, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -5.65% |
| Apr 3, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.26% |
| Apr 2, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.20% |
| Apr 1, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -2.23% |
| Mar 31, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.87% |
| Mar 28, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.49% |
| Mar 27, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.57% |
| Mar 26, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.19% |
| Mar 25, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.26% |
| Mar 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.93% |
| Mar 21, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.40% |
| Mar 20, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.16% |
| Mar 19, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.50% |
| Mar 18, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.78% |