Janus Henderson Global Life Sciences T (JAGLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.33
-1.02 (-1.37%)
Oct 13, 2025, 8:09 AM EDT

JAGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202573.3373.3373.3373.33--
Oct 10, 202573.3373.3373.3373.3373.33-1.37%
Oct 9, 202574.3574.3574.3574.3574.350.42%
Oct 8, 202574.0474.0474.0474.0474.040.65%
Oct 7, 202573.5673.5673.5673.5673.560.18%
Oct 6, 202573.4373.4373.4373.4373.43-0.18%
Oct 3, 202573.5673.5673.5673.5673.561.46%
Oct 2, 202572.5072.5072.5072.5072.500.10%
Oct 1, 202572.4372.4372.4372.4372.432.11%
Sep 30, 202570.9370.9370.9370.9370.931.90%
Sep 29, 202569.6169.6169.6169.6169.610.67%
Sep 26, 202569.1569.1569.1569.1569.151.23%
Sep 25, 202568.3168.3168.3168.3168.31-1.78%
Sep 24, 202569.5569.5569.5569.5569.55-0.19%
Sep 23, 202569.6869.6869.6869.6869.680.07%
Sep 22, 202569.6369.6369.6369.6369.630.84%
Sep 19, 202569.0569.0569.0569.0569.05-0.68%
Sep 18, 202569.5269.5269.5269.5269.521.52%
Sep 17, 202568.4868.4868.4868.4868.48-0.01%
Sep 16, 202568.4968.4968.4968.4968.490.01%
Sep 15, 202568.4868.4868.4868.4868.48-1.35%
Sep 12, 202569.4269.4269.4269.4269.42-1.05%
Sep 11, 202570.1670.1670.1670.1670.161.15%
Sep 10, 202569.3669.3669.3669.3669.36-1.13%
Sep 9, 202570.1570.1570.1570.1570.150.37%
Sep 8, 202569.8969.8969.8969.8969.89-0.17%
Sep 5, 202570.0170.0170.0170.0170.010.78%
Sep 4, 202569.4769.4769.4769.4769.470.14%
Sep 3, 202569.3769.3769.3769.3769.370.32%
Sep 2, 202569.1569.1569.1569.1569.150.29%
Aug 29, 202568.9568.9568.9568.9568.950.16%
Aug 28, 202568.8468.8468.8468.8468.84-0.20%
Aug 27, 202568.9868.9868.9868.9868.980.16%
Aug 26, 202568.8768.8768.8768.8768.871.22%
Aug 25, 202568.0468.0468.0468.0468.04-1.55%
Aug 22, 202569.1169.1169.1169.1169.110.88%
Aug 21, 202568.5168.5168.5168.5168.510.10%
Aug 20, 202568.4468.4468.4468.4468.440.71%
Aug 19, 202567.9667.9667.9667.9667.960.09%
Aug 18, 202567.9067.9067.9067.9067.90-0.19%
Aug 15, 202568.0368.0368.0368.0368.031.36%
Aug 14, 202567.1267.1267.1267.1267.120.45%
Aug 13, 202566.8266.8266.8266.8266.821.58%
Aug 12, 202565.7865.7865.7865.7865.781.15%
Aug 11, 202565.0365.0365.0365.0365.030.26%
Aug 8, 202564.8664.8664.8664.8664.860.68%
Aug 7, 202564.4264.4264.4264.4264.42-1.11%
Aug 6, 202565.1465.1465.1465.1465.14-1.02%
Aug 5, 202565.8165.8165.8165.8165.81-0.42%
Aug 4, 202566.0966.0966.0966.0966.091.18%