JAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	82.06	82.06	82.06	82.06	82.06	-0.49%
Jan 26, 2026	82.46	82.46	82.46	82.46	82.46	0.02%
Jan 23, 2026	82.44	82.44	82.44	82.44	82.44	-0.59%
Jan 22, 2026	82.93	82.93	82.93	82.93	82.93	0.57%
Jan 21, 2026	82.46	82.46	82.46	82.46	82.46	1.20%
Jan 20, 2026	81.48	81.48	81.48	81.48	81.48	-0.01%
Jan 16, 2026	81.49	81.49	81.49	81.49	81.49	-0.48%
Jan 15, 2026	81.88	81.88	81.88	81.88	81.88	-0.57%
Jan 14, 2026	82.35	82.35	82.35	82.35	82.35	1.15%
Jan 13, 2026	81.41	81.41	81.41	81.41	81.41	-0.29%
Jan 12, 2026	81.65	81.65	81.65	81.65	81.65	-0.22%
Jan 9, 2026	81.83	81.83	81.83	81.83	81.83	-0.10%
Jan 8, 2026	81.91	81.91	81.91	81.91	81.91	-0.79%
Jan 7, 2026	82.56	82.56	82.56	82.56	82.56	1.98%
Jan 6, 2026	80.96	80.96	80.96	80.96	80.96	1.42%
Jan 5, 2026	79.83	79.83	79.83	79.83	79.83	-0.81%
Jan 2, 2026	80.48	80.48	80.48	80.48	80.48	0.05%
Dec 31, 2025	80.44	80.44	80.44	80.44	80.44	-0.30%
Dec 30, 2025	80.68	80.68	80.68	80.68	80.68	-0.42%
Dec 29, 2025	81.02	81.02	81.02	81.02	81.02	-
Dec 26, 2025	81.02	81.02	81.02	81.02	81.02	-0.25%
Dec 24, 2025	81.22	81.22	81.22	81.22	81.22	0.49%
Dec 23, 2025	80.82	80.82	80.82	80.82	80.82	-0.06%
Dec 22, 2025	80.87	80.87	80.87	80.87	80.87	0.87%
Dec 19, 2025	80.17	80.17	80.17	80.17	80.17	1.30%
Dec 18, 2025	79.14	79.14	79.14	79.14	79.14	0.09%
Dec 17, 2025	79.07	79.07	79.07	79.07	79.07	-0.63%
Dec 16, 2025	79.57	79.57	79.57	79.57	79.57	-0.87%
Dec 15, 2025	80.27	80.27	80.27	80.27	80.27	0.63%
Dec 12, 2025	79.77	79.77	79.77	79.77	79.77	0.23%
Dec 11, 2025	79.59	79.59	79.59	79.59	79.59	0.98%
Dec 10, 2025	78.82	78.82	78.82	78.82	78.82	1.19%
Dec 9, 2025	77.89	77.89	77.89	77.89	77.89	-1.38%
Dec 8, 2025	78.98	78.98	78.98	78.98	78.98	-0.28%
Dec 5, 2025	79.20	79.20	79.20	79.20	79.20	-4.19%
Dec 4, 2025	79.02	79.02	79.02	82.66	79.02	-0.14%
Dec 3, 2025	79.13	79.13	79.13	82.78	79.13	0.72%
Dec 2, 2025	78.57	78.57	78.57	82.19	78.57	-0.86%
Dec 1, 2025	79.25	79.25	79.25	82.90	79.25	-1.60%
Nov 28, 2025	80.54	80.54	80.54	84.25	80.54	-0.21%
Nov 26, 2025	80.71	80.71	80.71	84.43	80.71	0.25%
Nov 25, 2025	80.51	80.51	80.51	84.22	80.51	1.80%
Nov 24, 2025	79.09	79.09	79.09	82.73	79.09	0.96%
Nov 21, 2025	78.33	78.33	78.33	81.94	78.33	1.95%
Nov 20, 2025	76.83	76.83	76.83	80.37	76.83	-1.01%
Nov 19, 2025	77.61	77.61	77.61	81.19	77.61	-0.21%
Nov 18, 2025	77.78	77.78	77.78	81.36	77.78	0.11%
Nov 17, 2025	77.69	77.69	77.69	81.27	77.69	0.46%
Nov 14, 2025	77.34	77.34	77.34	80.90	77.34	0.65%
Nov 13, 2025	76.84	76.84	76.84	80.38	76.84	-0.51%