Janus Henderson Global Life Sciences T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.81
-0.50 (-0.65%)
Oct 30, 2025, 8:09 AM EDT

JAGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202576.8176.8176.8176.81--
Oct 29, 202576.8176.8176.8176.8176.81-0.65%
Oct 28, 202577.3177.3177.3177.3177.31-0.39%
Oct 27, 202577.6177.6177.6177.6177.612.46%
Oct 24, 202575.7575.7575.7575.7575.750.13%
Oct 23, 202575.6575.6575.6575.6575.65-0.16%
Oct 22, 202575.7775.7775.7775.7775.770.04%
Oct 21, 202575.7475.7475.7475.7475.74-0.13%
Oct 20, 202575.8475.8475.8475.8475.840.89%
Oct 17, 202575.1775.1775.1775.1775.170.62%
Oct 16, 202574.7174.7174.7174.7174.710.67%
Oct 15, 202574.2174.2174.2174.2174.210.80%
Oct 14, 202573.6273.6273.6273.6273.620.38%
Oct 13, 202573.3473.3473.3473.3473.340.01%
Oct 10, 202573.3373.3373.3373.3373.33-1.37%
Oct 9, 202574.3574.3574.3574.3574.350.42%
Oct 8, 202574.0474.0474.0474.0474.040.65%
Oct 7, 202573.5673.5673.5673.5673.560.18%
Oct 6, 202573.4373.4373.4373.4373.43-0.18%
Oct 3, 202573.5673.5673.5673.5673.561.46%
Oct 2, 202572.5072.5072.5072.5072.500.10%
Oct 1, 202572.4372.4372.4372.4372.432.11%
Sep 30, 202570.9370.9370.9370.9370.931.90%
Sep 29, 202569.6169.6169.6169.6169.610.67%
Sep 26, 202569.1569.1569.1569.1569.151.23%
Sep 25, 202568.3168.3168.3168.3168.31-1.78%
Sep 24, 202569.5569.5569.5569.5569.55-0.19%
Sep 23, 202569.6869.6869.6869.6869.680.07%
Sep 22, 202569.6369.6369.6369.6369.630.84%
Sep 19, 202569.0569.0569.0569.0569.05-0.68%
Sep 18, 202569.5269.5269.5269.5269.521.52%
Sep 17, 202568.4868.4868.4868.4868.48-0.01%
Sep 16, 202568.4968.4968.4968.4968.490.01%
Sep 15, 202568.4868.4868.4868.4868.48-1.35%
Sep 12, 202569.4269.4269.4269.4269.42-1.05%
Sep 11, 202570.1670.1670.1670.1670.161.15%
Sep 10, 202569.3669.3669.3669.3669.36-1.13%
Sep 9, 202570.1570.1570.1570.1570.150.37%
Sep 8, 202569.8969.8969.8969.8969.89-0.17%
Sep 5, 202570.0170.0170.0170.0170.010.78%
Sep 4, 202569.4769.4769.4769.4769.470.14%
Sep 3, 202569.3769.3769.3769.3769.370.32%
Sep 2, 202569.1569.1569.1569.1569.150.29%
Aug 29, 202568.9568.9568.9568.9568.950.16%
Aug 28, 202568.8468.8468.8468.8468.84-0.20%
Aug 27, 202568.9868.9868.9868.9868.980.16%
Aug 26, 202568.8768.8768.8768.8768.871.22%
Aug 25, 202568.0468.0468.0468.0468.04-1.55%
Aug 22, 202569.1169.1169.1169.1169.110.88%
Aug 21, 202568.5168.5168.5168.5168.510.10%