Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.96
+1.13 (1.42%)
Jan 7, 2026, 8:10 AM EST
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.42% |
| Jan 5, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.81% |
| Jan 2, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.05% |
| Dec 31, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.30% |
| Dec 30, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.42% |
| Dec 29, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | - |
| Dec 26, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.25% |
| Dec 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.49% |
| Dec 23, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.06% |
| Dec 22, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.87% |
| Dec 19, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.30% |
| Dec 18, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.09% |
| Dec 17, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.63% |
| Dec 16, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.87% |
| Dec 15, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.63% |
| Dec 12, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.23% |
| Dec 11, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.98% |
| Dec 10, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.19% |
| Dec 9, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.38% |
| Dec 8, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.28% |
| Dec 5, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -4.19% |
| Dec 4, 2025 | 79.02 | 79.02 | 79.02 | 82.66 | 79.02 | -0.14% |
| Dec 3, 2025 | 79.13 | 79.13 | 79.13 | 82.78 | 79.13 | 0.72% |
| Dec 2, 2025 | 78.57 | 78.57 | 78.57 | 82.19 | 78.57 | -0.86% |
| Dec 1, 2025 | 79.25 | 79.25 | 79.25 | 82.90 | 79.25 | -1.60% |
| Nov 28, 2025 | 80.54 | 80.54 | 80.54 | 84.25 | 80.54 | -0.21% |
| Nov 26, 2025 | 80.71 | 80.71 | 80.71 | 84.43 | 80.71 | 0.25% |
| Nov 25, 2025 | 80.51 | 80.51 | 80.51 | 84.22 | 80.51 | 1.80% |
| Nov 24, 2025 | 79.09 | 79.09 | 79.09 | 82.73 | 79.09 | 0.96% |
| Nov 21, 2025 | 78.33 | 78.33 | 78.33 | 81.94 | 78.33 | 1.95% |
| Nov 20, 2025 | 76.83 | 76.83 | 76.83 | 80.37 | 76.83 | -1.01% |
| Nov 19, 2025 | 77.61 | 77.61 | 77.61 | 81.19 | 77.61 | -0.21% |
| Nov 18, 2025 | 77.78 | 77.78 | 77.78 | 81.36 | 77.78 | 0.11% |
| Nov 17, 2025 | 77.69 | 77.69 | 77.69 | 81.27 | 77.69 | 0.46% |
| Nov 14, 2025 | 77.34 | 77.34 | 77.34 | 80.90 | 77.34 | 0.65% |
| Nov 13, 2025 | 76.84 | 76.84 | 76.84 | 80.38 | 76.84 | -0.51% |
| Nov 12, 2025 | 77.23 | 77.23 | 77.23 | 80.79 | 77.23 | 0.90% |
| Nov 11, 2025 | 76.54 | 76.54 | 76.54 | 80.07 | 76.54 | 2.59% |
| Nov 10, 2025 | 74.61 | 74.61 | 74.61 | 78.05 | 74.61 | 1.09% |
| Nov 7, 2025 | 73.81 | 73.81 | 73.81 | 77.21 | 73.81 | 0.29% |
| Nov 6, 2025 | 73.60 | 73.60 | 73.60 | 76.99 | 73.60 | 0.40% |
| Nov 5, 2025 | 73.30 | 73.30 | 73.30 | 76.68 | 73.30 | -0.07% |
| Nov 4, 2025 | 73.35 | 73.35 | 73.35 | 76.73 | 73.35 | -0.01% |
| Nov 3, 2025 | 73.36 | 73.36 | 73.36 | 76.74 | 73.36 | -0.47% |
| Oct 31, 2025 | 73.70 | 73.70 | 73.70 | 77.10 | 73.70 | 0.05% |
| Oct 30, 2025 | 73.67 | 73.67 | 73.67 | 77.06 | 73.67 | 0.33% |
| Oct 29, 2025 | 73.43 | 73.43 | 73.43 | 76.81 | 73.43 | -0.65% |
| Oct 28, 2025 | 73.90 | 73.90 | 73.90 | 77.31 | 73.90 | -0.39% |
| Oct 27, 2025 | 74.19 | 74.19 | 74.19 | 77.61 | 74.19 | 2.46% |
| Oct 24, 2025 | 72.41 | 72.41 | 72.41 | 75.75 | 72.41 | 0.13% |