Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.97
-1.10 (-1.66%)
Aug 1, 2025, 8:09 AM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.54% |
| Jul 31, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.66% |
| Jul 30, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.36% |
| Jul 29, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.62% |
| Jul 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.82% |
| Jul 25, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.36% |
| Jul 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.43% |
| Jul 23, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.83% |
| Jul 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.88% |
| Jul 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.44% |
| Jul 18, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.94% |
| Jul 17, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.62% |
| Jul 16, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.28% |
| Jul 15, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.68% |
| Jul 14, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.71% |
| Jul 11, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.87% |
| Jul 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.48% |
| Jul 9, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.96% |
| Jul 8, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.20% |
| Jul 7, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -1.00% |
| Jul 3, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.08% |
| Jul 2, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.23% |
| Jul 1, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.41% |
| Jun 30, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.17% |
| Jun 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.14% |
| Jun 26, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.21% |
| Jun 25, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.38% |
| Jun 24, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.45% |
| Jun 23, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.23% |
| Jun 20, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.34% |
| Jun 18, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.15% |
| Jun 17, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.59% |
| Jun 16, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.59% |
| Jun 13, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.63% |
| Jun 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.82% |
| Jun 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.21% |
| Jun 10, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.05% |
| Jun 9, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.26% |
| Jun 6, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.95% |
| Jun 5, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.18% |
| Jun 4, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.26% |
| Jun 3, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.34% |
| Jun 2, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.97% |
| May 30, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.27% |
| May 29, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.03% |
| May 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.55% |
| May 27, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.68% |
| May 23, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.13% |
| May 22, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.64% |
| May 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.02% |