Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.86
-0.05 (-0.06%)
Apr 7, 2026, 8:10 AM EST
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.06% |
| Apr 2, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.31% |
| Apr 1, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.94% |
| Mar 31, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 3.08% |
| Mar 30, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.31% |
| Mar 27, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.68% |
| Mar 26, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.46% |
| Mar 25, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.61% |
| Mar 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.36% |
| Mar 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.32% |
| Mar 20, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.32% |
| Mar 19, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.07% |
| Mar 18, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.81% |
| Mar 17, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.41% |
| Mar 16, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.10% |
| Mar 13, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.46% |
| Mar 12, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.96% |
| Mar 11, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.76% |
| Mar 10, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.03% |
| Mar 9, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.37% |
| Mar 6, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.96% |
| Mar 5, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -2.00% |
| Mar 4, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.43% |
| Mar 3, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -1.54% |
| Mar 2, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.89% |
| Feb 27, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 1.08% |
| Feb 26, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.67% |
| Feb 25, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.04% |
| Feb 24, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.08% |
| Feb 23, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.19% |
| Feb 20, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.37% |
| Feb 19, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.13% |
| Feb 18, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.17% |
| Feb 17, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.70% |
| Feb 13, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.20% |
| Feb 12, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.16% |
| Feb 11, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.51% |
| Feb 10, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.26% |
| Feb 9, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.18% |
| Feb 6, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.69% |
| Feb 5, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.66% |
| Feb 4, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.15% |
| Feb 3, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.62% |
| Feb 2, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.88% |
| Jan 30, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.04% |
| Jan 29, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.01% |
| Jan 28, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.27% |
| Jan 27, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.49% |
| Jan 26, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.02% |
| Jan 23, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.59% |