Skip to main content
Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.61
+0.16 (0.24%)
Dec 20, 2024, 8:01 PM EST

JAGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202467.1167.1167.1167.1167.11-0.50%
Dec 19, 202467.4567.4567.4567.4567.45-0.62%
Dec 18, 202467.8767.8767.8767.8767.87-2.39%
Dec 17, 202469.5369.5369.5369.5369.530.09%
Dec 16, 202469.4769.4769.4769.4769.470.12%
Dec 13, 202469.3969.3969.3969.3969.39-0.50%
Dec 12, 202469.7469.7469.7469.7469.74-1.41%
Dec 11, 202470.7470.7470.7470.7470.74-0.66%
Dec 10, 202471.2171.2171.2171.2171.21-0.53%
Dec 9, 202471.5971.5971.5971.5971.59-0.22%
Dec 6, 202471.7571.7571.7571.7571.75-5.00%
Dec 5, 202475.5375.5375.5375.5371.67-1.23%
Dec 4, 202476.4776.4776.4776.4769.310.24%
Dec 3, 202476.2976.2976.2976.2969.15-0.25%
Dec 2, 202476.4876.4876.4876.4869.32-0.52%
Nov 29, 202476.8876.8876.8876.8869.68-0.09%
Nov 27, 202476.9576.9576.9576.9569.740.52%
Nov 26, 202476.5576.5576.5576.5569.380.71%
Nov 25, 202476.0176.0176.0176.0168.890.69%
Nov 22, 202475.4975.4975.4975.4968.420.95%
Nov 21, 202474.7874.7874.7874.7867.780.31%
Nov 20, 202474.5574.5574.5574.5567.571.21%
Nov 19, 202473.6673.6673.6673.6666.760.31%
Nov 18, 202473.4373.4373.4373.4366.55-0.37%
Nov 15, 202473.7073.7073.7073.7066.80-2.80%
Nov 14, 202475.8275.8275.8275.8268.72-1.75%
Nov 13, 202477.1777.1777.1777.1769.94-0.50%
Nov 12, 202477.5677.5677.5677.5670.30-2.00%
Nov 11, 202479.1479.1479.1479.1471.73-0.47%
Nov 8, 202479.5179.5179.5179.5172.060.84%
Nov 7, 202478.8578.8578.8578.8571.470.32%
Nov 6, 202478.6078.6078.6078.6071.240.09%
Nov 5, 202478.5378.5378.5378.5371.180.50%
Nov 4, 202478.1478.1478.1478.1470.82-0.15%
Nov 1, 202478.2678.2678.2678.2670.931.07%
Oct 31, 202477.4377.4377.4377.4370.18-0.35%
Oct 30, 202477.7077.7077.7077.7070.42-0.63%
Oct 29, 202478.1978.1978.1978.1970.87-0.26%
Oct 28, 202478.3978.3978.3978.3971.050.22%
Oct 25, 202478.2278.2278.2278.2270.90-0.28%
Oct 24, 202478.4478.4478.4478.4471.10-0.56%
Oct 23, 202478.8878.8878.8878.8871.49-0.70%
Oct 22, 202479.4479.4479.4479.4472.00-0.28%
Oct 21, 202479.6679.6679.6679.6672.20-1.12%
Oct 18, 202480.5680.5680.5680.5673.020.75%
Oct 17, 202479.9679.9679.9679.9672.47-0.30%
Oct 16, 202480.2080.2080.2080.2072.690.67%
Oct 15, 202479.6779.6779.6779.6772.21-0.88%
Oct 14, 202480.3880.3880.3880.3872.850.26%
Oct 11, 202480.1780.1780.1780.1772.661.34%
Oct 10, 202479.1179.1179.1179.1171.700.03%
Oct 9, 202479.0979.0979.0979.0971.680.37%
Oct 8, 202478.8078.8078.8078.8071.420.78%
Oct 7, 202478.1978.1978.1978.1970.87-0.76%
Oct 4, 202478.7978.7978.7978.7971.410.28%
Oct 3, 202478.5778.5778.5778.5771.21-1.19%
Oct 2, 202479.5279.5279.5279.5272.07-0.14%
Oct 1, 202479.6379.6379.6379.6372.17-0.55%
Sep 30, 202480.0780.0780.0780.0772.570.65%
Sep 27, 202479.5579.5579.5579.5572.10-0.24%
Sep 26, 202479.7479.7479.7479.7472.270.06%
Sep 25, 202479.6979.6979.6979.6972.23-0.49%
Sep 24, 202480.0880.0880.0880.0872.58-0.20%
Sep 23, 202480.2480.2480.2480.2472.73-0.83%
Sep 20, 202480.9180.9180.9180.9173.33-0.66%
Sep 19, 202481.4581.4581.4581.4573.821.00%
Sep 18, 202480.6480.6480.6480.6473.09-0.19%
Sep 17, 202480.7980.7980.7980.7973.22-0.80%
Sep 16, 202481.4481.4481.4481.4473.810.52%
Sep 13, 202481.0281.0281.0281.0273.430.60%
Sep 12, 202480.5480.5480.5480.5473.000.17%
Sep 11, 202480.4080.4080.4080.4072.87-0.04%
Sep 10, 202480.4380.4380.4380.4372.90-0.11%
Sep 9, 202480.5280.5280.5280.5272.980.49%
Sep 6, 202480.1380.1380.1380.1372.63-0.67%
Sep 5, 202480.6780.6780.6780.6773.12-1.03%
Sep 4, 202481.5181.5181.5181.5173.880.09%
Sep 3, 202481.4481.4481.4481.4473.81-0.74%
Aug 30, 202482.0582.0582.0582.0574.370.74%
Aug 29, 202481.4581.4581.4581.4573.820.25%
Aug 28, 202481.2581.2581.2581.2573.64-0.32%
Aug 27, 202481.5181.5181.5181.5173.880.06%
Aug 26, 202481.4681.4681.4681.4673.83-0.05%
Aug 23, 202481.5081.5081.5081.5073.870.85%
Aug 22, 202480.8180.8180.8180.8173.24-0.30%
Aug 21, 202481.0581.0581.0581.0573.460.28%
Aug 20, 202480.8280.8280.8280.8273.250.50%
Aug 19, 202480.4280.4280.4280.4272.891.03%
Aug 16, 202479.6079.6079.6079.6072.150.01%
Aug 15, 202479.5979.5979.5979.5972.141.03%
Aug 14, 202478.7878.7878.7878.7871.400.18%
Aug 13, 202478.6478.6478.6478.6471.281.25%
Aug 12, 202477.6777.6777.6777.6770.40-0.19%
Aug 9, 202477.8277.8277.8277.8270.530.69%
Aug 8, 202477.2977.2977.2977.2970.052.70%
Aug 7, 202475.2675.2675.2675.2668.21-1.47%
Aug 6, 202476.3876.3876.3876.3869.230.88%
Aug 5, 202475.7175.7175.7175.7168.62-2.71%
Aug 2, 202477.8277.8277.8277.8270.53-0.95%
Aug 1, 202478.5778.5778.5778.5771.210.70%