JAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	81.02	81.02	81.02	81.02	81.02	-0.25%
Dec 24, 2025	81.22	81.22	81.22	81.22	81.22	0.49%
Dec 23, 2025	80.82	80.82	80.82	80.82	80.82	-0.06%
Dec 22, 2025	80.87	80.87	80.87	80.87	80.87	0.87%
Dec 19, 2025	80.17	80.17	80.17	80.17	80.17	1.30%
Dec 18, 2025	79.14	79.14	79.14	79.14	79.14	0.09%
Dec 17, 2025	79.07	79.07	79.07	79.07	79.07	-0.63%
Dec 16, 2025	79.57	79.57	79.57	79.57	79.57	-0.87%
Dec 15, 2025	80.27	80.27	80.27	80.27	80.27	0.63%
Dec 12, 2025	79.77	79.77	79.77	79.77	79.77	0.23%
Dec 11, 2025	79.59	79.59	79.59	79.59	79.59	0.98%
Dec 10, 2025	78.82	78.82	78.82	78.82	78.82	1.19%
Dec 9, 2025	77.89	77.89	77.89	77.89	77.89	-1.38%
Dec 8, 2025	78.98	78.98	78.98	78.98	78.98	-0.28%
Dec 5, 2025	79.20	79.20	79.20	79.20	79.20	-4.19%
Dec 4, 2025	79.02	79.02	79.02	82.66	79.02	-0.14%
Dec 3, 2025	79.13	79.13	79.13	82.78	79.13	0.72%
Dec 2, 2025	78.57	78.57	78.57	82.19	78.57	-0.86%
Dec 1, 2025	79.25	79.25	79.25	82.90	79.25	-1.60%
Nov 28, 2025	80.54	80.54	80.54	84.25	80.54	-0.21%
Nov 26, 2025	80.71	80.71	80.71	84.43	80.71	0.25%
Nov 25, 2025	80.51	80.51	80.51	84.22	80.51	1.80%
Nov 24, 2025	79.09	79.09	79.09	82.73	79.09	0.96%
Nov 21, 2025	78.33	78.33	78.33	81.94	78.33	1.95%
Nov 20, 2025	76.83	76.83	76.83	80.37	76.83	-1.01%
Nov 19, 2025	77.61	77.61	77.61	81.19	77.61	-0.21%
Nov 18, 2025	77.78	77.78	77.78	81.36	77.78	0.11%
Nov 17, 2025	77.69	77.69	77.69	81.27	77.69	0.46%
Nov 14, 2025	77.34	77.34	77.34	80.90	77.34	0.65%
Nov 13, 2025	76.84	76.84	76.84	80.38	76.84	-0.51%
Nov 12, 2025	77.23	77.23	77.23	80.79	77.23	0.90%
Nov 11, 2025	76.54	76.54	76.54	80.07	76.54	2.59%
Nov 10, 2025	74.61	74.61	74.61	78.05	74.61	1.09%
Nov 7, 2025	73.81	73.81	73.81	77.21	73.81	0.29%
Nov 6, 2025	73.60	73.60	73.60	76.99	73.60	0.40%
Nov 5, 2025	73.30	73.30	73.30	76.68	73.30	-0.07%
Nov 4, 2025	73.35	73.35	73.35	76.73	73.35	-0.01%
Nov 3, 2025	73.36	73.36	73.36	76.74	73.36	-0.47%
Oct 31, 2025	73.70	73.70	73.70	77.10	73.70	0.05%
Oct 30, 2025	73.67	73.67	73.67	77.06	73.67	0.33%
Oct 29, 2025	73.43	73.43	73.43	76.81	73.43	-0.65%
Oct 28, 2025	73.90	73.90	73.90	77.31	73.90	-0.39%
Oct 27, 2025	74.19	74.19	74.19	77.61	74.19	2.46%
Oct 24, 2025	72.41	72.41	72.41	75.75	72.41	0.13%
Oct 23, 2025	72.32	72.32	72.32	75.65	72.32	-0.16%
Oct 22, 2025	72.43	72.43	72.43	75.77	72.43	0.04%
Oct 21, 2025	72.40	72.40	72.40	75.74	72.40	-0.13%
Oct 20, 2025	72.50	72.50	72.50	75.84	72.50	0.89%
Oct 17, 2025	71.86	71.86	71.86	75.17	71.86	0.62%
Oct 16, 2025	71.42	71.42	71.42	74.71	71.42	0.67%