Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.72
+0.88 (1.08%)
At close: Feb 27, 2026
JAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 1.08% |
| Feb 26, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.67% |
| Feb 25, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.04% |
| Feb 24, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.08% |
| Feb 23, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.19% |
| Feb 20, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.37% |
| Feb 19, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.13% |
| Feb 18, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.17% |
| Feb 17, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.70% |
| Feb 13, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.20% |
| Feb 12, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.16% |
| Feb 11, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.51% |
| Feb 10, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.26% |
| Feb 9, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.18% |
| Feb 6, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 1.69% |
| Feb 5, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.66% |
| Feb 4, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.15% |
| Feb 3, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.62% |
| Feb 2, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.88% |
| Jan 30, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.04% |
| Jan 29, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.01% |
| Jan 28, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.27% |
| Jan 27, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.49% |
| Jan 26, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.02% |
| Jan 23, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.59% |
| Jan 22, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.57% |
| Jan 21, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 1.20% |
| Jan 20, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.01% |
| Jan 16, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.48% |
| Jan 15, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.57% |
| Jan 14, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.15% |
| Jan 13, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.29% |
| Jan 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.22% |
| Jan 9, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.10% |
| Jan 8, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.79% |
| Jan 7, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 1.98% |
| Jan 6, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.42% |
| Jan 5, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.81% |
| Jan 2, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.05% |
| Dec 31, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.30% |
| Dec 30, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.42% |
| Dec 29, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | - |
| Dec 26, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.25% |
| Dec 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.49% |
| Dec 23, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.06% |
| Dec 22, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.87% |
| Dec 19, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.30% |
| Dec 18, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.09% |
| Dec 17, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.63% |
| Dec 16, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.87% |