Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.49
-0.47 (-0.55%)
Oct 7, 2026, 8:10 AM EST
JAGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Oct 6, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.55% |
| Oct 5, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.62% |
| Oct 2, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.14% |
| Oct 1, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.12% |
| Sep 30, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.83% |
| Sep 29, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.58% |
| Sep 28, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.43% |
| Sep 25, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.15% |
| Sep 24, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.46% |
| Sep 23, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.59% |
| Sep 22, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.35% |
| Sep 21, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.43% |
| Sep 18, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.83% |
| Sep 17, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.82% |
| Sep 16, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.03% |
| Sep 15, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.96% |
| Sep 14, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.29% |
| Sep 11, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.18% |
| Sep 10, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.77% |
| Sep 9, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.54% |
| Sep 8, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -2.33% |
| Sep 4, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.86% |
| Sep 3, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.13% |
| Sep 2, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.81% |
| Sep 1, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.47% |
| Aug 31, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.24% |
| Aug 28, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -1.16% |
| Aug 27, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.89% |
| Aug 26, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.61% |
| Aug 25, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.46% |
| Aug 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.29% |
| Aug 21, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.12% |
| Aug 20, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -1.89% |
| Aug 19, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 2.43% |
| Aug 18, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 1.34% |
| Aug 17, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.67% |
| Aug 14, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.39% |
| Aug 13, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.73% |
| Aug 12, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.29% |
| Aug 11, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -0.34% |
| Aug 10, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 1.28% |
| Aug 7, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.76% |
| Aug 6, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.65% |
| Aug 5, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 1.28% |
| Aug 4, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.71% |
| Aug 3, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.56% |
| Jul 31, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.27% |
| Jul 30, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.67% |
| Jul 29, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.71% |