Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.51
+0.66 (0.84%)
Nov 8, 2024, 8:01 PM EST

JAGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 8, 202479.5179.5179.5179.5179.510.84%
Nov 7, 202478.8578.8578.8578.8578.850.32%
Nov 6, 202478.6078.6078.6078.6078.600.09%
Nov 5, 202478.5378.5378.5378.5378.530.50%
Nov 4, 202478.1478.1478.1478.1478.14-0.15%
Nov 1, 202478.2678.2678.2678.2678.261.07%
Oct 31, 202477.4377.4377.4377.4377.43-0.35%
Oct 30, 202477.7077.7077.7077.7077.70-0.63%
Oct 29, 202478.1978.1978.1978.1978.19-0.26%
Oct 28, 202478.3978.3978.3978.3978.390.22%
Oct 25, 202478.2278.2278.2278.2278.22-0.28%
Oct 24, 202478.4478.4478.4478.4478.44-0.56%
Oct 23, 202478.8878.8878.8878.8878.88-0.70%
Oct 22, 202479.4479.4479.4479.4479.44-0.28%
Oct 21, 202479.6679.6679.6679.6679.66-1.12%
Oct 18, 202480.5680.5680.5680.5680.560.75%
Oct 17, 202479.9679.9679.9679.9679.96-0.30%
Oct 16, 202480.2080.2080.2080.2080.200.67%
Oct 15, 202479.6779.6779.6779.6779.67-0.88%
Oct 14, 202480.3880.3880.3880.3880.380.26%
Oct 11, 202480.1780.1780.1780.1780.171.34%
Oct 10, 202479.1179.1179.1179.1179.110.03%
Oct 9, 202479.0979.0979.0979.0979.090.37%
Oct 8, 202478.8078.8078.8078.8078.800.78%
Oct 7, 202478.1978.1978.1978.1978.19-0.76%
Oct 4, 202478.7978.7978.7978.7978.790.28%
Oct 3, 202478.5778.5778.5778.5778.57-1.19%
Oct 2, 202479.5279.5279.5279.5279.52-0.14%
Oct 1, 202479.6379.6379.6379.6379.63-0.55%
Sep 30, 202480.0780.0780.0780.0780.070.65%
Sep 27, 202479.5579.5579.5579.5579.55-0.24%
Sep 26, 202479.7479.7479.7479.7479.740.06%
Sep 25, 202479.6979.6979.6979.6979.69-0.49%
Sep 24, 202480.0880.0880.0880.0880.08-0.20%
Sep 23, 202480.2480.2480.2480.2480.24-0.83%
Sep 20, 202480.9180.9180.9180.9180.91-0.66%
Sep 19, 202481.4581.4581.4581.4581.451.00%
Sep 18, 202480.6480.6480.6480.6480.64-0.19%
Sep 17, 202480.7980.7980.7980.7980.79-0.80%
Sep 16, 202481.4481.4481.4481.4481.440.52%
Sep 13, 202481.0281.0281.0281.0281.020.60%
Sep 12, 202480.5480.5480.5480.5480.540.17%
Sep 11, 202480.4080.4080.4080.4080.40-0.04%
Sep 10, 202480.4380.4380.4380.4380.43-0.11%
Sep 9, 202480.5280.5280.5280.5280.520.49%
Sep 6, 202480.1380.1380.1380.1380.13-0.67%
Sep 5, 202480.6780.6780.6780.6780.67-1.03%
Sep 4, 202481.5181.5181.5181.5181.510.09%
Sep 3, 202481.4481.4481.4481.4481.44-0.74%
Aug 30, 202482.0582.0582.0582.0582.050.74%
Aug 29, 202481.4581.4581.4581.4581.450.25%
Aug 28, 202481.2581.2581.2581.2581.25-0.32%
Aug 27, 202481.5181.5181.5181.5181.510.06%
Aug 26, 202481.4681.4681.4681.4681.46-0.05%
Aug 23, 202481.5081.5081.5081.5081.500.85%
Aug 22, 202480.8180.8180.8180.8180.81-0.30%
Aug 21, 202481.0581.0581.0581.0581.050.28%
Aug 20, 202480.8280.8280.8280.8280.820.50%
Aug 19, 202480.4280.4280.4280.4280.421.03%
Aug 16, 202479.6079.6079.6079.6079.600.01%
Aug 15, 202479.5979.5979.5979.5979.591.03%
Aug 14, 202478.7878.7878.7878.7878.780.18%
Aug 13, 202478.6478.6478.6478.6478.641.25%
Aug 12, 202477.6777.6777.6777.6777.67-0.19%
Aug 9, 202477.8277.8277.8277.8277.820.69%
Aug 8, 202477.2977.2977.2977.2977.292.70%
Aug 7, 202475.2675.2675.2675.2675.26-1.47%
Aug 6, 202476.3876.3876.3876.3876.380.88%
Aug 5, 202475.7175.7175.7175.7175.71-2.71%
Aug 2, 202477.8277.8277.8277.8277.82-0.95%
Aug 1, 202478.5778.5778.5778.5778.570.70%
Jul 31, 202478.0278.0278.0278.0278.020.23%
Jul 30, 202477.8477.8477.8477.8477.84-0.37%
Jul 29, 202478.1378.1378.1378.1378.13-0.24%
Jul 26, 202478.3278.3278.3278.3278.320.38%
Jul 25, 202478.0278.0278.0278.0278.02-0.75%
Jul 24, 202478.6178.6178.6178.6178.61-
Jul 23, 202478.6178.6178.6178.6178.610.13%
Jul 22, 202478.5178.5178.5178.5178.510.94%
Jul 19, 202477.7877.7877.7877.7877.780.71%
Jul 18, 202477.2377.2377.2377.2377.23-2.33%
Jul 17, 202479.0779.0779.0779.0779.07-0.88%
Jul 16, 202479.7779.7779.7779.7779.771.00%
Jul 15, 202478.9878.9878.9878.9878.98-0.10%
Jul 12, 202479.0679.0679.0679.0679.061.06%
Jul 11, 202478.2378.2378.2378.2378.231.14%
Jul 10, 202477.3577.3577.3577.3577.351.43%
Jul 9, 202476.2676.2676.2676.2676.260.65%
Jul 8, 202475.7775.7775.7775.7775.770.46%
Jul 5, 202475.4275.4275.4275.4275.420.95%
Jul 3, 202474.7174.7174.7174.7174.71-0.64%
Jul 2, 202475.1975.1975.1975.1975.19-1.00%
Jul 1, 202475.9575.9575.9575.9575.95-0.07%
Jun 28, 202476.0076.0076.0076.0076.00-0.05%
Jun 27, 202476.0476.0476.0476.0476.040.28%
Jun 26, 202475.8375.8375.8375.8375.83-0.64%
Jun 25, 202476.3276.3276.3276.3276.32-
Jun 24, 202476.3276.3276.3276.3276.320.89%
Jun 21, 202475.6575.6575.6575.6575.651.14%
Jun 20, 202474.8074.8074.8074.8074.800.05%