Janus Henderson Global Life Sciences Fund Class T (JAGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.51
+0.66 (0.84%)
Nov 8, 2024, 8:01 PM EST
JAGLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Nov 8, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.84% |
Nov 7, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.32% |
Nov 6, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.09% |
Nov 5, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.50% |
Nov 4, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.15% |
Nov 1, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.07% |
Oct 31, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.35% |
Oct 30, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.63% |
Oct 29, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.26% |
Oct 28, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.22% |
Oct 25, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.28% |
Oct 24, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.56% |
Oct 23, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.70% |
Oct 22, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.28% |
Oct 21, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.12% |
Oct 18, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.75% |
Oct 17, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.30% |
Oct 16, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.67% |
Oct 15, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.88% |
Oct 14, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.26% |
Oct 11, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.34% |
Oct 10, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.03% |
Oct 9, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.37% |
Oct 8, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.78% |
Oct 7, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.76% |
Oct 4, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.28% |
Oct 3, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.19% |
Oct 2, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.14% |
Oct 1, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.55% |
Sep 30, 2024 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.65% |
Sep 27, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.24% |
Sep 26, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.06% |
Sep 25, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.49% |
Sep 24, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.20% |
Sep 23, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.83% |
Sep 20, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.66% |
Sep 19, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.00% |
Sep 18, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.19% |
Sep 17, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.80% |
Sep 16, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.52% |
Sep 13, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.60% |
Sep 12, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.17% |
Sep 11, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.04% |
Sep 10, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.11% |
Sep 9, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.49% |
Sep 6, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.67% |
Sep 5, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -1.03% |
Sep 4, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.09% |
Sep 3, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.74% |
Aug 30, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.74% |
Aug 29, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.25% |
Aug 28, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.32% |
Aug 27, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.06% |
Aug 26, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.05% |
Aug 23, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.85% |
Aug 22, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.30% |
Aug 21, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.28% |
Aug 20, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.50% |
Aug 19, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.03% |
Aug 16, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.01% |
Aug 15, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 1.03% |
Aug 14, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.18% |
Aug 13, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.25% |
Aug 12, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.19% |
Aug 9, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.69% |
Aug 8, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 2.70% |
Aug 7, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.47% |
Aug 6, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.88% |
Aug 5, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -2.71% |
Aug 2, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.95% |
Aug 1, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.70% |
Jul 31, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.23% |
Jul 30, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.37% |
Jul 29, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.24% |
Jul 26, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.38% |
Jul 25, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.75% |
Jul 24, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
Jul 23, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.13% |
Jul 22, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.94% |
Jul 19, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.71% |
Jul 18, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -2.33% |
Jul 17, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.88% |
Jul 16, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.00% |
Jul 15, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.10% |
Jul 12, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 1.06% |
Jul 11, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.14% |
Jul 10, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.43% |
Jul 9, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.65% |
Jul 8, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.46% |
Jul 5, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.95% |
Jul 3, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.64% |
Jul 2, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.00% |
Jul 1, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.07% |
Jun 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.05% |
Jun 27, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.28% |
Jun 26, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.64% |
Jun 25, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - |
Jun 24, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.89% |
Jun 21, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.14% |
Jun 20, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.05% |