John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.30
0.00 (0.00%)
At close: Jun 25, 2025
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jun 24, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.12% |
| Jun 23, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% |
| Jun 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.23% |
| Jun 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.03% |
| Jun 17, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.83% |
| Jun 16, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.95% |
| Jun 13, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.11% |
| Jun 12, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.38% |
| Jun 11, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.27% |
| Jun 10, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.56% |
| Jun 9, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.10% |
| Jun 6, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.04% |
| Jun 5, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.53% |
| Jun 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.02% |
| Jun 3, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.58% |
| Jun 2, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.42% |
| May 30, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| May 29, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.39% |
| May 28, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.55% |
| May 27, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 2.06% |
| May 23, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.68% |
| May 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.03% |
| May 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.62% |
| May 20, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.39% |
| May 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.11% |
| May 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.72% |
| May 15, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.43% |
| May 14, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.11% |
| May 13, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.73% |
| May 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 3.25% |
| May 9, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.05% |
| May 8, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.58% |
| May 7, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.43% |
| May 6, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.77% |
| May 5, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.63% |
| May 2, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.48% |
| May 1, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.62% |
| Apr 30, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.16% |
| Apr 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.58% |
| Apr 28, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.07% |
| Apr 25, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.74% |
| Apr 24, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.03% |
| Apr 23, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.66% |
| Apr 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 2.52% |
| Apr 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.36% |
| Apr 17, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.13% |
| Apr 16, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -2.23% |
| Apr 15, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.16% |
| Apr 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.79% |