John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.29
-1.89 (-2.69%)
At close: Oct 10, 2025
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -2.69% |
| Oct 9, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.27% |
| Oct 8, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.59% |
| Oct 7, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.38% |
| Oct 6, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.37% |
| Oct 3, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.01% |
| Oct 2, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.06% |
| Oct 1, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.34% |
| Sep 30, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.42% |
| Sep 29, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.26% |
| Sep 26, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.60% |
| Sep 25, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.49% |
| Sep 24, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.29% |
| Sep 23, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.56% |
| Sep 22, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.45% |
| Sep 19, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.49% |
| Sep 18, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.48% |
| Sep 17, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.10% |
| Sep 16, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.12% |
| Sep 15, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.50% |
| Sep 12, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.06% |
| Sep 11, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.85% |
| Sep 10, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.31% |
| Sep 9, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.27% |
| Sep 8, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.22% |
| Sep 5, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.31% |
| Sep 4, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.85% |
| Sep 3, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.51% |
| Sep 2, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.68% |
| Aug 29, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.64% |
| Aug 28, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.33% |
| Aug 27, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.24% |
| Aug 26, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.42% |
| Aug 25, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.43% |
| Aug 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.52% |
| Aug 21, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.39% |
| Aug 20, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.24% |
| Aug 19, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.57% |
| Aug 18, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.01% |
| Aug 15, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.27% |
| Aug 14, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.03% |
| Aug 13, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.33% |
| Aug 12, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.15% |
| Aug 11, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.24% |
| Aug 8, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.77% |
| Aug 7, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.08% |
| Aug 6, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.73% |
| Aug 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.49% |
| Aug 4, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.48% |
| Aug 1, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -1.59% |