John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.91
-0.24 (-0.36%)
At close: Jul 31, 2025
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.36% |
| Jul 30, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.14% |
| Jul 29, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.29% |
| Jul 28, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.02% |
| Jul 25, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.39% |
| Jul 24, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.08% |
| Jul 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.78% |
| Jul 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.08% |
| Jul 21, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.14% |
| Jul 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.02% |
| Jul 17, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.55% |
| Jul 16, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.31% |
| Jul 15, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.38% |
| Jul 14, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.14% |
| Jul 11, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.32% |
| Jul 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.28% |
| Jul 9, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.62% |
| Jul 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.08% |
| Jul 7, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.78% |
| Jul 3, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.85% |
| Jul 2, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.47% |
| Jul 1, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.11% |
| Jun 30, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.53% |
| Jun 27, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.52% |
| Jun 26, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.81% |
| Jun 25, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jun 24, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.12% |
| Jun 23, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% |
| Jun 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.23% |
| Jun 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.03% |
| Jun 17, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.83% |
| Jun 16, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.95% |
| Jun 13, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.11% |
| Jun 12, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.38% |
| Jun 11, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.27% |
| Jun 10, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.56% |
| Jun 9, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.10% |
| Jun 6, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.04% |
| Jun 5, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.53% |
| Jun 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.02% |
| Jun 3, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.58% |
| Jun 2, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.42% |
| May 30, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| May 29, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.39% |
| May 28, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.55% |
| May 27, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 2.06% |
| May 23, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.68% |
| May 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.03% |
| May 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.62% |
| May 20, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.39% |