John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.69
+0.08 (0.11%)
At close: Feb 17, 2026
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.11% |
| Feb 13, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.06% |
| Feb 12, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.56% |
| Feb 11, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| Feb 10, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.32% |
| Feb 9, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.47% |
| Feb 6, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.98% |
| Feb 5, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.23% |
| Feb 4, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.51% |
| Feb 3, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.84% |
| Feb 2, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.55% |
| Jan 30, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.42% |
| Jan 29, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.14% |
| Jan 28, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | - |
| Jan 27, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.41% |
| Jan 26, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.50% |
| Jan 23, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.04% |
| Jan 22, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.54% |
| Jan 21, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.16% |
| Jan 20, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.05% |
| Jan 16, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.06% |
| Jan 15, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.26% |
| Jan 14, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.54% |
| Jan 13, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.20% |
| Jan 12, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.17% |
| Jan 9, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.65% |
| Jan 8, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | - |
| Jan 7, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.34% |
| Jan 6, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.63% |
| Jan 5, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.63% |
| Jan 2, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.22% |
| Dec 31, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.73% |
| Dec 30, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.14% |
| Dec 29, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.34% |
| Dec 26, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.03% |
| Dec 24, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.33% |
| Dec 23, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.44% |
| Dec 22, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.65% |
| Dec 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.89% |
| Dec 18, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.80% |
| Dec 17, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.17% |
| Dec 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.23% |
| Dec 15, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.14% |
| Dec 12, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -1.07% |
| Dec 11, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.21% |
| Dec 10, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.68% |
| Dec 9, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.09% |
| Dec 8, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.34% |
| Dec 5, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.22% |
| Dec 4, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.11% |