John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.29
+0.42 (0.74%)
At close: Apr 25, 2025
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.74% |
| Apr 24, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.03% |
| Apr 23, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.66% |
| Apr 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 2.52% |
| Apr 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.36% |
| Apr 17, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.13% |
| Apr 16, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -2.23% |
| Apr 15, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.16% |
| Apr 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.79% |
| Apr 11, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.81% |
| Apr 10, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -3.45% |
| Apr 9, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 9.51% |
| Apr 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.56% |
| Apr 7, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.23% |
| Apr 4, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -5.97% |
| Apr 3, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -4.83% |
| Apr 2, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.67% |
| Apr 1, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.38% |
| Mar 31, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.57% |
| Mar 28, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.97% |
| Mar 27, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.34% |
| Mar 26, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.12% |
| Mar 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.17% |
| Mar 24, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.75% |
| Mar 21, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.09% |
| Mar 20, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.20% |
| Mar 19, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.08% |
| Mar 18, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.07% |
| Mar 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.65% |
| Mar 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 2.15% |
| Mar 13, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.38% |
| Mar 12, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.49% |
| Mar 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.76% |
| Mar 10, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.68% |
| Mar 7, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.56% |
| Mar 6, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.79% |
| Mar 5, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.12% |
| Mar 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.21% |
| Mar 3, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.75% |
| Feb 28, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.58% |
| Feb 27, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.59% |
| Feb 26, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.02% |
| Feb 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.47% |
| Feb 24, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.50% |
| Feb 21, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.69% |
| Feb 20, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.42% |
| Feb 19, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.24% |
| Feb 18, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.25% |
| Feb 14, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.02% |
| Feb 13, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.05% |