John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.83
+0.44 (0.72%)
At close: May 16, 2025
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.72% |
| May 15, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.43% |
| May 14, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.11% |
| May 13, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.73% |
| May 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 3.25% |
| May 9, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.05% |
| May 8, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.58% |
| May 7, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.43% |
| May 6, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.77% |
| May 5, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.63% |
| May 2, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.48% |
| May 1, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.62% |
| Apr 30, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.16% |
| Apr 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.58% |
| Apr 28, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.07% |
| Apr 25, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.74% |
| Apr 24, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.03% |
| Apr 23, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.66% |
| Apr 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 2.52% |
| Apr 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.36% |
| Apr 17, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.13% |
| Apr 16, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -2.23% |
| Apr 15, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.16% |
| Apr 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.79% |
| Apr 11, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.81% |
| Apr 10, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -3.45% |
| Apr 9, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 9.51% |
| Apr 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.56% |
| Apr 7, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.23% |
| Apr 4, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -5.97% |
| Apr 3, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -4.83% |
| Apr 2, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.67% |
| Apr 1, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.38% |
| Mar 31, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.57% |
| Mar 28, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.97% |
| Mar 27, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.34% |
| Mar 26, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.12% |
| Mar 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.17% |
| Mar 24, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.75% |
| Mar 21, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.09% |
| Mar 20, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.20% |
| Mar 19, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.08% |
| Mar 18, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.07% |
| Mar 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.65% |
| Mar 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 2.15% |
| Mar 13, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.38% |
| Mar 12, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.49% |
| Mar 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.76% |
| Mar 10, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.68% |
| Mar 7, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.56% |