John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.13
+0.08 (0.12%)
At close: Apr 2, 2026
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.12% |
| Apr 1, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.72% |
| Mar 31, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 2.92% |
| Mar 30, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -2.07% |
| Mar 26, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.20% |
| Mar 24, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.37% |
| Mar 23, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.39% |
| Mar 19, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.27% |
| Mar 18, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.36% |
| Mar 17, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.25% |