John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.11
+0.63 (0.82%)
At close: Jul 9, 2026
JAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.82% |
| Jul 8, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.29% |
| Jul 7, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.44% |
| Jul 6, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.73% |
| Jul 2, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - |
| Jul 1, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.21% |
| Jun 30, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.79% |
| Jun 29, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.18% |
| Jun 26, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.05% |
| Jun 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| Jun 24, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.11% |
| Jun 23, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.43% |
| Jun 22, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.37% |
| Jun 18, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.08% |
| Jun 17, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.21% |
| Jun 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.57% |
| Jun 15, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.67% |
| Jun 12, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.50% |
| Jun 11, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.75% |
| Jun 10, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.62% |
| Jun 9, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.25% |
| Jun 8, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.29% |
| Jun 5, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -2.62% |
| Jun 4, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.41% |
| Jun 3, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.73% |
| Jun 2, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.13% |
| Jun 1, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.27% |
| May 29, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.22% |
| May 28, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.57% |
| May 27, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.01% |
| May 26, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.00% |
| May 21, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.18% |
| May 20, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.08% |
| May 19, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.66% |
| May 18, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.53% |
| May 13, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.58% |
| May 12, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.16% |
| May 11, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.06% |
| May 7, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.37% |
| May 6, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.46% |
| May 5, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.80% |
| May 4, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.11% |
| Apr 30, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.03% |
| Apr 29, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.04% |
| Apr 28, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.49% |
| Apr 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.92% |
| Apr 23, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.41% |
| Apr 22, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.05% |
| Apr 21, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.63% |
| Apr 20, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.25% |