JAGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	79.33	79.33	79.33	79.33	79.33	0.33%
Oct 14, 2026	79.07	79.07	79.07	79.07	79.07	-1.11%
Oct 13, 2026	79.96	79.96	79.96	79.96	79.96	-0.01%
Oct 12, 2026	79.97	79.97	79.97	79.97	79.97	-0.06%
Oct 9, 2026	80.02	80.02	80.02	80.02	80.02	0.60%
Oct 8, 2026	79.54	79.54	79.54	79.54	79.54	-0.46%
Oct 7, 2026	79.91	79.91	79.91	79.91	79.91	-0.22%
Oct 6, 2026	80.09	80.09	80.09	80.09	80.09	0.59%
Oct 5, 2026	79.62	79.62	79.62	79.62	79.62	0.67%
Oct 2, 2026	79.09	79.09	79.09	79.09	79.09	0.74%
Oct 1, 2026	78.51	78.51	78.51	78.51	78.51	0.19%
Sep 30, 2026	78.36	78.36	78.36	78.36	78.36	-0.24%
Sep 29, 2026	78.55	78.55	78.55	78.55	78.55	-0.17%
Sep 28, 2026	78.68	78.68	78.68	78.68	78.68	-0.77%
Sep 25, 2026	79.29	79.29	79.29	79.29	79.29	0.51%
Sep 24, 2026	78.89	78.89	78.89	78.89	78.89	-0.03%
Sep 23, 2026	78.91	78.91	78.91	78.91	78.91	-0.75%
Sep 22, 2026	79.51	79.51	79.51	79.51	79.51	-
Sep 21, 2026	79.51	79.51	79.51	79.51	79.51	1.49%
Sep 18, 2026	78.34	78.34	78.34	78.34	78.34	0.17%
Sep 17, 2026	78.21	78.21	78.21	78.21	78.21	1.14%
Sep 16, 2026	77.33	77.33	77.33	77.33	77.33	-0.44%
Sep 15, 2026	77.67	77.67	77.67	77.67	77.67	-0.44%
Sep 14, 2026	78.01	78.01	78.01	78.01	78.01	-0.48%
Sep 11, 2026	78.39	78.39	78.39	78.39	78.39	0.86%
Sep 10, 2026	77.72	77.72	77.72	77.72	77.72	-0.56%
Sep 9, 2026	78.16	78.16	78.16	78.16	78.16	-0.48%
Sep 8, 2026	78.54	78.54	78.54	78.54	78.54	-0.58%
Sep 4, 2026	79.00	79.00	79.00	79.00	79.00	-0.37%
Sep 3, 2026	79.29	79.29	79.29	79.29	79.29	1.06%
Sep 2, 2026	78.46	78.46	78.46	78.46	78.46	0.46%
Sep 1, 2026	78.10	78.10	78.10	78.10	78.10	-0.70%
Aug 31, 2026	78.65	78.65	78.65	78.65	78.65	-0.33%
Aug 28, 2026	78.91	78.91	78.91	78.91	78.91	-0.24%
Aug 27, 2026	79.10	79.10	79.10	79.10	79.10	0.71%
Aug 26, 2026	78.54	78.54	78.54	78.54	78.54	-0.01%
Aug 25, 2026	78.55	78.55	78.55	78.55	78.55	0.32%
Aug 24, 2026	78.30	78.30	78.30	78.30	78.30	-0.28%
Aug 21, 2026	78.52	78.52	78.52	78.52	78.52	0.43%
Aug 20, 2026	78.18	78.18	78.18	78.18	78.18	-0.85%
Aug 19, 2026	78.85	78.85	78.85	78.85	78.85	0.22%
Aug 18, 2026	78.68	78.68	78.68	78.68	78.68	-0.68%
Aug 17, 2026	79.22	79.22	79.22	79.22	79.22	-0.51%
Aug 14, 2026	79.63	79.63	79.63	79.63	79.63	-0.16%
Aug 13, 2026	79.76	79.76	79.76	79.76	79.76	0.66%
Aug 12, 2026	79.24	79.24	79.24	79.24	79.24	0.27%
Aug 11, 2026	79.03	79.03	79.03	79.03	79.03	-0.32%
Aug 10, 2026	79.28	79.28	79.28	79.28	79.28	-0.05%
Aug 7, 2026	79.32	79.32	79.32	79.32	79.32	0.62%
Aug 6, 2026	78.83	78.83	78.83	78.83	78.83	-0.18%