John Hancock Variable Insurance Trust - 500 Index Trust (JAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.10
+0.56 (0.71%)
At close: Aug 27, 2026
JAGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.01% |
| Aug 25, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.32% |
| Aug 24, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.28% |
| Aug 21, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.43% |
| Aug 20, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -0.85% |
| Aug 19, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.22% |
| Aug 18, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.68% |
| Aug 17, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.51% |
| Aug 14, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.16% |
| Aug 13, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.66% |
| Aug 12, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.27% |
| Aug 11, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.32% |
| Aug 10, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.05% |
| Aug 7, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.62% |
| Aug 6, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.18% |
| Aug 5, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.18% |
| Aug 4, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.80% |
| Aug 3, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.48% |
| Jul 31, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.71% |
| Jul 30, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.66% |
| Jul 29, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.51% |
| Jul 28, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.21% |
| Jul 27, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.01% |
| Jul 24, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.05% |
| Jul 23, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.20% |
| Jul 22, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.14% |
| Jul 21, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.89% |
| Jul 20, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.20% |
| Jul 17, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.01% |
| Jul 16, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.50% |
| Jul 15, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.39% |
| Jul 14, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.36% |
| Jul 13, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.79% |
| Jul 10, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.43% |
| Jul 9, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.82% |
| Jul 8, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.29% |
| Jul 7, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.44% |
| Jul 6, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.73% |
| Jul 2, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - |
| Jul 1, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.21% |
| Jun 30, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.79% |
| Jun 29, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.18% |
| Jun 26, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.05% |
| Jun 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| Jun 24, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.11% |
| Jun 23, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.43% |
| Jun 22, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.37% |
| Jun 18, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.08% |
| Jun 17, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.21% |
| Jun 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.57% |