John Hancock Variable Insurance Trust - Small Cap Stock Trust (JAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
+0.02 (0.34%)
At close: Apr 2, 2026
JAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Apr 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| Mar 31, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 4.44% |
| Mar 30, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.60% |
| Mar 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.18% |
| Mar 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Mar 23, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Mar 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| Mar 18, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% |
| Mar 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |