John Hancock Variable Insurance Trust - Small Cap Stock Trust (JAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.56
+0.11 (1.71%)
At close: Oct 15, 2026
JAGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.71% |
| Oct 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.68% |
| Oct 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |
| Oct 12, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Oct 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Oct 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Oct 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% |
| Oct 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Oct 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.75% |
| Oct 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Oct 1, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Sep 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Sep 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Sep 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Sep 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Sep 24, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Sep 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.91% |
| Sep 22, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Sep 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% |
| Sep 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
| Sep 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Sep 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Sep 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Sep 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Sep 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% |
| Sep 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Sep 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.72% |
| Sep 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| Sep 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Sep 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Sep 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Sep 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Aug 31, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Aug 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.21% |
| Aug 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.70% |
| Aug 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Aug 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Aug 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Aug 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.05% |
| Aug 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Aug 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% |
| Aug 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| Aug 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Aug 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Aug 11, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Aug 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Aug 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.08% |
| Aug 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |