John Hancock Variable Insurance Trust - Small Cap Stock Trust (JAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
+0.05 (0.70%)
At close: Aug 27, 2026
JAGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.70% |
| Aug 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Aug 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Aug 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Aug 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Aug 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.05% |
| Aug 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Aug 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% |
| Aug 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| Aug 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Aug 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Aug 11, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Aug 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Aug 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.08% |
| Aug 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Aug 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Aug 4, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.85% |
| Aug 3, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% |
| Jul 31, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Jul 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.20% |
| Jul 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.87% |
| Jul 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.14% |
| Jul 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Jul 24, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% |
| Jul 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Jul 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.84% |
| Jul 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% |
| Jul 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jul 16, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Jul 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Jul 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Jul 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.39% |
| Jul 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.10% |
| Jul 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.67% |
| Jul 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Jul 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Jul 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| Jul 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Jul 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Jun 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.80% |
| Jun 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Jun 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Jun 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Jun 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Jun 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.53% |
| Jun 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Jun 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.46% |
| Jun 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |