John Hancock Variable Insurance Trust - Small Cap Stock Trust (JAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
+0.12 (1.67%)
At close: Jul 9, 2026
JAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.67% |
| Jul 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Jul 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Jul 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| Jul 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Jul 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Jun 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.80% |
| Jun 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Jun 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Jun 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Jun 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Jun 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.53% |
| Jun 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Jun 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.46% |
| Jun 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Jun 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Jun 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.16% |
| Jun 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Jun 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.47% |
| Jun 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% |
| Jun 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% |
| Jun 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jun 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.51% |
| Jun 4, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Jun 3, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| Jun 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Jun 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
| May 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| May 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| May 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| May 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.54% |
| May 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| May 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.62% |
| May 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% |
| May 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.52% |
| May 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| May 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| May 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.36% |
| May 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| May 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| May 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| May 4, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Apr 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.51% |
| Apr 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Apr 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% |
| Apr 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Apr 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Apr 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Apr 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |