Janus Henderson VIT Research Portfolio Institutional Class (JAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.55
+0.01 (0.02%)
At close: Apr 2, 2026
JAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.02% |
| Apr 1, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.97% |
| Mar 31, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 3.87% |
| Mar 30, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.62% |
| Mar 27, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -2.16% |
| Mar 26, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.63% |
| Mar 25, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.56% |
| Mar 24, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.96% |
| Mar 23, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.53% |
| Mar 20, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.88% |
| Mar 19, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.39% |
| Mar 18, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.45% |
| Mar 17, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.13% |
| Mar 16, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.24% |
| Mar 13, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.91% |
| Mar 12, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.95% |
| Mar 11, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.13% |
| Mar 10, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.03% |
| Mar 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.40% |
| Mar 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.64% |
| Mar 5, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.10% |
| Mar 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.10% |
| Mar 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.10% |
| Mar 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.13% |
| Feb 27, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.71% |
| Feb 26, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.15% |
| Feb 25, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.34% |
| Feb 24, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.80% |
| Feb 23, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.43% |
| Feb 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.78% |
| Feb 19, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.32% |
| Feb 18, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.68% |
| Feb 17, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.36% |
| Feb 13, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.47% |
| Feb 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.69% |
| Feb 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.32% |
| Feb 10, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.21% |
| Feb 9, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.86% |
| Feb 6, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.66% |
| Feb 5, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.69% |
| Feb 4, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.23% |
| Feb 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.09% |
| Feb 2, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.08% |
| Jan 30, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.17% |
| Jan 29, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.58% |
| Jan 28, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.02% |
| Jan 27, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.87% |
| Jan 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.64% |
| Jan 23, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.42% |
| Jan 22, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.68% |