Janus Henderson VIT Research Portfolio Institutional Class (JAGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.75
+1.00 (1.79%)
May 2, 2025, 4:00 PM EDT
JAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.79% |
| May 1, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.51% |
| Apr 30, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.29% |
| Apr 29, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.55% |
| Apr 28, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.22% |
| Apr 25, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.36% |
| Apr 24, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 2.96% |
| Apr 23, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 2.45% |
| Apr 22, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.72% |
| Apr 21, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.72% |
| Apr 17, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.14% |
| Apr 16, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -3.00% |
| Apr 15, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Apr 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.36% |
| Apr 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.96% |
| Apr 10, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -3.95% |
| Apr 9, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 11.61% |
| Apr 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.48% |
| Apr 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.51% |
| Apr 4, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -5.76% |
| Apr 3, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -5.61% |
| Apr 2, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.76% |
| Apr 1, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.84% |
| Mar 31, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.11% |
| Mar 28, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -2.63% |
| Mar 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.61% |
| Mar 26, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -2.27% |
| Mar 25, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.39% |
| Mar 24, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 2.13% |
| Mar 21, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.25% |
| Mar 20, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.25% |
| Mar 19, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.52% |
| Mar 18, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.71% |
| Mar 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.34% |
| Mar 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 2.63% |
| Mar 13, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.85% |
| Mar 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.55% |
| Mar 11, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.04% |
| Mar 10, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -3.65% |
| Mar 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.37% |
| Mar 6, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -2.90% |
| Mar 5, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.60% |
| Mar 4, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.61% |
| Mar 3, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -2.76% |
| Feb 28, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.78% |
| Feb 27, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -2.83% |
| Feb 26, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 1.02% |
| Feb 25, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.03% |
| Feb 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.08% |
| Feb 21, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.25% |