Janus Henderson VIT Research Portfolio Institutional Class (JAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.41
-0.29 (-0.47%)
At close: Feb 13, 2026
JAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.47% |
| Feb 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.69% |
| Feb 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.32% |
| Feb 10, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.21% |
| Feb 9, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.86% |
| Feb 6, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.66% |
| Feb 5, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.69% |
| Feb 4, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.23% |
| Feb 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.09% |
| Feb 2, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.08% |
| Jan 30, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.17% |
| Jan 29, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.58% |
| Jan 28, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.02% |
| Jan 27, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.87% |
| Jan 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.64% |
| Jan 23, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.42% |
| Jan 22, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.68% |
| Jan 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.78% |
| Jan 20, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.49% |
| Jan 16, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.11% |
| Jan 15, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.31% |
| Jan 14, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1.51% |
| Jan 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.43% |
| Jan 12, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.23% |
| Jan 9, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.77% |
| Jan 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.81% |
| Jan 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.26% |
| Jan 6, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.71% |
| Jan 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.22% |
| Jan 2, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.02% |
| Dec 31, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.75% |
| Dec 30, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.20% |
| Dec 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.46% |
| Dec 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.12% |
| Dec 24, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.23% |
| Dec 23, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.74% |
| Dec 22, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.65% |
| Dec 19, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.51% |
| Dec 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.35% |
| Dec 17, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.80% |
| Dec 16, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.16% |
| Dec 15, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.48% |
| Dec 12, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.92% |
| Dec 11, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.08% |
| Dec 10, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.08% |
| Dec 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.06% |
| Dec 8, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.11% |
| Dec 5, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.18% |
| Dec 4, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.12% |
| Dec 3, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.32% |