Janus Henderson VIT Research Portfolio Institutional Class (JAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.74
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.15% |
| Jul 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.32% |
| Jul 29, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.45% |
| Jul 28, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.39% |
| Jul 25, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.41% |
| Jul 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.56% |
| Jul 23, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.87% |
| Jul 22, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.69% |
| Jul 21, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.23% |
| Jul 18, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.13% |
| Jul 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.71% |
| Jul 16, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.20% |
| Jul 15, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.30% |
| Jul 14, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.27% |
| Jul 11, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.30% |
| Jul 10, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.18% |
| Jul 9, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.05% |
| Jul 8, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.13% |
| Jul 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.63% |
| Jul 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.29% |
| Jul 2, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.68% |
| Jul 1, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.07% |
| Jun 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.59% |
| Jun 27, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.82% |
| Jun 26, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.06% |
| Jun 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.43% |
| Jun 24, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.61% |
| Jun 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.94% |
| Jun 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.60% |
| Jun 18, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.23% |
| Jun 17, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.64% |
| Jun 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.27% |
| Jun 13, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.48% |
| Jun 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -7.33% |
| Jun 11, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.24% |
| Jun 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.42% |
| Jun 9, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.11% |
| Jun 6, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.85% |
| Jun 5, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.18% |
| Jun 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.65% |
| Jun 3, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.74% |
| Jun 2, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.78% |
| May 30, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
| May 29, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.43% |
| May 28, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.48% |
| May 27, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.41% |
| May 23, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.87% |
| May 22, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.19% |
| May 21, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.36% |
| May 20, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.50% |