Janus Henderson VIT Research Portfolio Institutional Class (JAGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.87
-0.38 (-0.63%)
Jul 7, 2025, 4:00 PM EDT
JAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.29% |
| Jul 2, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.68% |
| Jul 1, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.07% |
| Jun 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.59% |
| Jun 27, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.82% |
| Jun 26, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.06% |
| Jun 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.43% |
| Jun 24, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.61% |
| Jun 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.94% |
| Jun 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.60% |
| Jun 18, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.23% |
| Jun 17, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.64% |
| Jun 16, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.27% |
| Jun 13, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.48% |
| Jun 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -7.33% |
| Jun 11, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.24% |
| Jun 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.42% |
| Jun 9, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.11% |
| Jun 6, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.85% |
| Jun 5, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.18% |
| Jun 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.65% |
| Jun 3, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.74% |
| Jun 2, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.78% |
| May 30, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
| May 29, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.43% |
| May 28, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.48% |
| May 27, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.41% |
| May 23, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.87% |
| May 22, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.19% |
| May 21, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.36% |
| May 20, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.50% |
| May 19, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.22% |
| May 16, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.52% |
| May 15, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| May 14, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.69% |
| May 13, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.57% |
| May 12, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 4.04% |
| May 9, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.28% |
| May 8, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.69% |
| May 7, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.52% |
| May 6, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.85% |
| May 5, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.58% |
| May 2, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.79% |
| May 1, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.51% |
| Apr 30, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.29% |
| Apr 29, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.55% |
| Apr 28, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.22% |
| Apr 25, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.36% |
| Apr 24, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 2.96% |
| Apr 23, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 2.45% |