JAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	67.20	67.20	67.20	67.20	67.20	-0.96%
May 18, 2026	67.85	67.85	67.85	67.85	67.85	-0.47%
May 15, 2026	68.17	68.17	68.17	68.17	68.17	-1.49%
May 14, 2026	69.20	69.20	69.20	69.20	69.20	1.30%
May 13, 2026	68.31	68.31	68.31	68.31	68.31	0.90%
May 12, 2026	67.70	67.70	67.70	67.70	67.70	-0.32%
May 11, 2026	67.92	67.92	67.92	67.92	67.92	0.01%
May 8, 2026	67.91	67.91	67.91	67.91	67.91	0.70%
May 7, 2026	67.44	67.44	67.44	67.44	67.44	0.09%
May 6, 2026	67.38	67.38	67.38	67.38	67.38	1.80%
May 5, 2026	66.19	66.19	66.19	66.19	66.19	0.46%
May 4, 2026	65.89	65.89	65.89	65.89	65.89	-0.08%
May 1, 2026	65.94	65.94	65.94	65.94	65.94	0.49%
Apr 30, 2026	65.62	65.62	65.62	65.62	65.62	0.28%
Apr 29, 2026	65.44	65.44	65.44	65.44	65.44	-0.20%
Apr 28, 2026	65.57	65.57	65.57	65.57	65.57	-1.04%
Apr 27, 2026	66.26	66.26	66.26	66.26	66.26	0.24%
Apr 24, 2026	66.10	66.10	66.10	66.10	66.10	1.40%
Apr 23, 2026	65.19	65.19	65.19	65.19	65.19	-1.12%
Apr 22, 2026	65.93	65.93	65.93	65.93	65.93	1.63%
Apr 21, 2026	64.87	64.87	64.87	64.87	64.87	-0.67%
Apr 20, 2026	65.31	65.31	65.31	65.31	65.31	-0.46%
Apr 17, 2026	65.61	65.61	65.61	65.61	65.61	1.42%
Apr 16, 2026	64.69	64.69	64.69	64.69	64.69	-0.02%
Apr 15, 2026	64.70	64.70	64.70	64.70	64.70	1.44%
Apr 14, 2026	63.78	63.78	63.78	63.78	63.78	2.00%
Apr 13, 2026	62.53	62.53	62.53	62.53	62.53	1.49%
Apr 10, 2026	61.61	61.61	61.61	61.61	61.61	0.41%
Apr 9, 2026	61.36	61.36	61.36	61.36	61.36	0.84%
Apr 8, 2026	60.85	60.85	60.85	60.85	60.85	3.08%
Apr 7, 2026	59.03	59.03	59.03	59.03	59.03	0.39%
Apr 6, 2026	58.80	58.80	58.80	58.80	58.80	0.43%
Apr 2, 2026	58.55	58.55	58.55	58.55	58.55	0.02%
Apr 1, 2026	58.54	58.54	58.54	58.54	58.54	0.97%
Mar 31, 2026	57.98	57.98	57.98	57.98	57.98	3.87%
Mar 30, 2026	55.82	55.82	55.82	55.82	55.82	-0.62%
Mar 27, 2026	56.17	56.17	56.17	56.17	56.17	-2.16%
Mar 26, 2026	57.41	57.41	57.41	57.41	57.41	-2.63%
Mar 25, 2026	58.96	58.96	58.96	58.96	58.96	0.56%
Mar 24, 2026	58.63	58.63	58.63	58.63	58.63	-0.96%
Mar 23, 2026	59.20	59.20	59.20	59.20	59.20	1.53%
Mar 20, 2026	58.31	58.31	58.31	58.31	58.31	-1.88%
Mar 19, 2026	59.43	59.43	59.43	59.43	59.43	-0.39%
Mar 18, 2026	59.66	59.66	59.66	59.66	59.66	-1.45%
Mar 17, 2026	60.54	60.54	60.54	60.54	60.54	0.13%
Mar 16, 2026	60.46	60.46	60.46	60.46	60.46	1.24%
Mar 13, 2026	59.72	59.72	59.72	59.72	59.72	-0.91%
Mar 12, 2026	60.27	60.27	60.27	60.27	60.27	-1.95%
Mar 11, 2026	61.47	61.47	61.47	61.47	61.47	-0.13%
Mar 10, 2026	61.55	61.55	61.55	61.55	61.55	-0.03%