JAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.41	58.41	58.41	58.41	58.41	-0.21%
Oct 14, 2026	58.53	58.53	58.53	58.53	58.53	-2.40%
Oct 13, 2026	59.97	59.97	59.97	59.97	59.97	-0.23%
Oct 12, 2026	60.11	60.11	60.11	60.11	60.11	-0.68%
Oct 9, 2026	60.52	60.52	60.52	60.52	60.52	0.68%
Oct 8, 2026	60.11	60.11	60.11	60.11	60.11	-1.57%
Oct 7, 2026	61.07	61.07	61.07	61.07	61.07	-0.36%
Oct 6, 2026	61.29	61.29	61.29	61.29	61.29	0.39%
Oct 5, 2026	61.05	61.05	61.05	61.05	61.05	1.23%
Oct 2, 2026	60.31	60.31	60.31	60.31	60.31	1.14%
Oct 1, 2026	59.63	59.63	59.63	59.63	59.63	0.37%
Sep 30, 2026	59.41	59.41	59.41	59.41	59.41	-0.12%
Sep 29, 2026	59.48	59.48	59.48	59.48	59.48	0.46%
Sep 28, 2026	59.21	59.21	59.21	59.21	59.21	-0.74%
Sep 25, 2026	59.65	59.65	59.65	59.65	59.65	0.74%
Sep 24, 2026	59.21	59.21	59.21	59.21	59.21	0.29%
Sep 23, 2026	59.04	59.04	59.04	59.04	59.04	-1.25%
Sep 22, 2026	59.79	59.79	59.79	59.79	59.79	0.34%
Sep 21, 2026	59.59	59.59	59.59	59.59	59.59	2.42%
Sep 18, 2026	58.18	58.18	58.18	58.18	58.18	0.71%
Sep 17, 2026	57.77	57.77	57.77	57.77	57.77	1.55%
Sep 16, 2026	56.89	56.89	56.89	56.89	56.89	0.25%
Sep 15, 2026	56.75	56.75	56.75	56.75	56.75	-0.65%
Sep 14, 2026	57.12	57.12	57.12	57.12	57.12	-1.48%
Sep 11, 2026	57.98	57.98	57.98	57.98	57.98	0.82%
Sep 10, 2026	57.51	57.51	57.51	57.51	57.51	-1.19%
Sep 9, 2026	58.20	58.20	58.20	58.20	58.20	-0.75%
Sep 8, 2026	58.64	58.64	58.64	58.64	58.64	-0.07%
Sep 4, 2026	58.68	58.68	58.68	58.68	58.68	0.39%
Sep 3, 2026	58.45	58.45	58.45	58.45	58.45	1.33%
Sep 2, 2026	57.68	57.68	57.68	57.68	57.68	0.52%
Sep 1, 2026	57.38	57.38	57.38	57.38	57.38	-1.19%
Aug 31, 2026	58.07	58.07	58.07	58.07	58.07	-0.31%
Aug 28, 2026	58.25	58.25	58.25	58.25	58.25	-1.05%
Aug 27, 2026	58.87	58.87	58.87	58.87	58.87	1.64%
Aug 26, 2026	57.92	57.92	57.92	57.92	57.92	-0.03%
Aug 25, 2026	57.94	57.94	57.94	57.94	57.94	0.85%
Aug 24, 2026	57.45	57.45	57.45	57.45	57.45	-1.12%
Aug 21, 2026	58.10	58.10	58.10	58.10	58.10	0.47%
Aug 20, 2026	57.83	57.83	57.83	57.83	57.83	-0.60%
Aug 19, 2026	58.18	58.18	58.18	58.18	58.18	-0.90%
Aug 18, 2026	58.71	58.71	58.71	58.71	58.71	-1.87%
Aug 17, 2026	59.83	59.83	59.83	59.83	59.83	-0.08%
Aug 14, 2026	59.88	59.88	59.88	59.88	59.88	-0.35%
Aug 13, 2026	60.09	60.09	60.09	60.09	60.09	0.55%
Aug 12, 2026	59.76	59.76	59.76	59.76	59.76	1.19%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.40%
Aug 10, 2026	59.30	59.30	59.30	59.30	59.30	-0.40%
Aug 7, 2026	59.54	59.54	59.54	59.54	59.54	0.92%
Aug 6, 2026	59.00	59.00	59.00	59.00	59.00	-0.07%