JAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.70	57.70	57.70	57.70	57.70	0.37%
Jul 7, 2026	57.49	57.49	57.49	57.49	57.49	-1.47%
Jul 6, 2026	58.35	58.35	58.35	58.35	58.35	1.21%
Jul 2, 2026	57.65	57.65	57.65	57.65	57.65	-1.52%
Jul 1, 2026	58.54	58.54	58.54	58.54	58.54	-1.66%
Jun 30, 2026	59.53	59.53	59.53	59.53	59.53	1.81%
Jun 29, 2026	58.47	58.47	58.47	58.47	58.47	2.49%
Jun 26, 2026	57.05	57.05	57.05	57.05	57.05	-0.21%
Jun 25, 2026	57.17	57.17	57.17	57.17	57.17	-0.14%
Jun 24, 2026	57.25	57.25	57.25	57.25	57.25	-0.10%
Jun 23, 2026	57.31	57.31	57.31	57.31	57.31	-2.17%
Jun 22, 2026	58.58	58.58	58.58	58.58	58.58	-1.50%
Jun 18, 2026	59.47	59.47	59.47	59.47	59.47	1.55%
Jun 17, 2026	58.56	58.56	58.56	58.56	58.56	-1.15%
Jun 16, 2026	59.24	59.24	59.24	59.24	59.24	-0.91%
Jun 15, 2026	70.35	70.35	70.35	70.35	59.78	3.84%
Jun 12, 2026	67.75	67.75	67.75	67.75	57.58	0.25%
Jun 11, 2026	67.58	67.58	67.58	67.58	57.43	2.12%
Jun 10, 2026	66.18	66.18	66.18	66.18	56.24	-2.17%
Jun 9, 2026	67.65	67.65	67.65	67.65	57.49	-0.32%
Jun 8, 2026	67.87	67.87	67.87	67.87	57.68	0.62%
Jun 5, 2026	67.45	67.45	67.45	67.45	57.32	-3.60%
Jun 4, 2026	69.97	69.97	69.97	69.97	59.46	0.06%
Jun 3, 2026	69.93	69.93	69.93	69.93	59.43	-1.37%
Jun 2, 2026	70.90	70.90	70.90	70.90	60.25	-0.24%
Jun 1, 2026	71.07	71.07	71.07	71.07	60.40	1.33%
May 29, 2026	70.14	70.14	70.14	70.14	59.61	0.53%
May 28, 2026	69.77	69.77	69.77	69.77	59.29	1.13%
May 27, 2026	68.99	68.99	68.99	68.99	58.63	0.09%
May 26, 2026	68.93	68.93	68.93	68.93	58.58	1.02%
May 22, 2026	68.23	68.23	68.23	68.23	57.98	0.03%
May 21, 2026	68.21	68.21	68.21	68.21	57.97	0.16%
May 20, 2026	68.10	68.10	68.10	68.10	57.87	1.34%
May 19, 2026	67.20	67.20	67.20	67.20	57.11	-0.96%
May 18, 2026	67.85	67.85	67.85	67.85	57.66	-0.47%
May 15, 2026	68.17	68.17	68.17	68.17	57.93	-1.49%
May 14, 2026	69.20	69.20	69.20	69.20	58.81	1.30%
May 13, 2026	68.31	68.31	68.31	68.31	58.05	0.90%
May 12, 2026	67.70	67.70	67.70	67.70	57.53	-0.32%
May 11, 2026	67.92	67.92	67.92	67.92	57.72	0.01%
May 8, 2026	67.91	67.91	67.91	67.91	57.71	0.70%
May 7, 2026	67.44	67.44	67.44	67.44	57.31	0.09%
May 6, 2026	67.38	67.38	67.38	67.38	57.26	1.80%
May 5, 2026	66.19	66.19	66.19	66.19	56.25	0.46%
May 4, 2026	65.89	65.89	65.89	65.89	55.99	-0.08%
May 1, 2026	65.94	65.94	65.94	65.94	56.04	0.49%
Apr 30, 2026	65.62	65.62	65.62	65.62	55.77	0.28%
Apr 29, 2026	65.44	65.44	65.44	65.44	55.61	-0.20%
Apr 28, 2026	65.57	65.57	65.57	65.57	55.72	-1.04%
Apr 27, 2026	66.26	66.26	66.26	66.26	56.31	0.24%