JAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.92	57.92	57.92	57.92	57.92	-0.03%
Aug 25, 2026	57.94	57.94	57.94	57.94	57.94	0.85%
Aug 24, 2026	57.45	57.45	57.45	57.45	57.45	-1.12%
Aug 21, 2026	58.10	58.10	58.10	58.10	58.10	0.47%
Aug 20, 2026	57.83	57.83	57.83	57.83	57.83	-0.60%
Aug 19, 2026	58.18	58.18	58.18	58.18	58.18	-0.90%
Aug 18, 2026	58.71	58.71	58.71	58.71	58.71	-1.87%
Aug 17, 2026	59.83	59.83	59.83	59.83	59.83	-0.08%
Aug 14, 2026	59.88	59.88	59.88	59.88	59.88	-0.35%
Aug 13, 2026	60.09	60.09	60.09	60.09	60.09	0.55%
Aug 12, 2026	59.76	59.76	59.76	59.76	59.76	1.19%
Aug 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.40%
Aug 10, 2026	59.30	59.30	59.30	59.30	59.30	-0.40%
Aug 7, 2026	59.54	59.54	59.54	59.54	59.54	0.92%
Aug 6, 2026	59.00	59.00	59.00	59.00	59.00	-0.07%
Aug 5, 2026	59.04	59.04	59.04	59.04	59.04	-0.56%
Aug 4, 2026	59.37	59.37	59.37	59.37	59.37	2.72%
Aug 3, 2026	57.80	57.80	57.80	57.80	57.80	2.32%
Jul 31, 2026	56.49	56.49	56.49	56.49	56.49	1.25%
Jul 30, 2026	55.79	55.79	55.79	55.79	55.79	3.41%
Jul 29, 2026	53.95	53.95	53.95	53.95	53.95	-2.19%
Jul 28, 2026	55.16	55.16	55.16	55.16	55.16	-0.67%
Jul 27, 2026	55.53	55.53	55.53	55.53	55.53	-0.61%
Jul 24, 2026	55.87	55.87	55.87	55.87	55.87	-1.03%
Jul 23, 2026	56.45	56.45	56.45	56.45	56.45	-1.29%
Jul 22, 2026	57.19	57.19	57.19	57.19	57.19	-0.44%
Jul 21, 2026	57.44	57.44	57.44	57.44	57.44	1.75%
Jul 20, 2026	56.45	56.45	56.45	56.45	56.45	0.27%
Jul 17, 2026	56.30	56.30	56.30	56.30	56.30	-1.71%
Jul 16, 2026	57.28	57.28	57.28	57.28	57.28	-2.10%
Jul 15, 2026	58.51	58.51	58.51	58.51	58.51	0.36%
Jul 14, 2026	58.30	58.30	58.30	58.30	58.30	1.27%
Jul 13, 2026	57.57	57.57	57.57	57.57	57.57	-2.06%
Jul 10, 2026	58.78	58.78	58.78	58.78	58.78	0.38%
Jul 9, 2026	58.56	58.56	58.56	58.56	58.56	1.49%
Jul 8, 2026	57.70	57.70	57.70	57.70	57.70	0.37%
Jul 7, 2026	57.49	57.49	57.49	57.49	57.49	-1.47%
Jul 6, 2026	58.35	58.35	58.35	58.35	58.35	1.21%
Jul 2, 2026	57.65	57.65	57.65	57.65	57.65	-1.52%
Jul 1, 2026	58.54	58.54	58.54	58.54	58.54	-1.66%
Jun 30, 2026	59.53	59.53	59.53	59.53	59.53	1.81%
Jun 29, 2026	58.47	58.47	58.47	58.47	58.47	2.49%
Jun 26, 2026	57.05	57.05	57.05	57.05	57.05	-0.21%
Jun 25, 2026	57.17	57.17	57.17	57.17	57.17	-0.14%
Jun 24, 2026	57.25	57.25	57.25	57.25	57.25	-0.10%
Jun 23, 2026	57.31	57.31	57.31	57.31	57.31	-2.17%
Jun 22, 2026	58.58	58.58	58.58	58.58	58.58	-1.50%
Jun 18, 2026	59.47	59.47	59.47	59.47	59.47	1.55%
Jun 17, 2026	58.56	58.56	58.56	58.56	58.56	-1.15%
Jun 16, 2026	59.24	59.24	59.24	59.24	59.24	-0.91%