Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.67
+2.43 (4.03%)
Mar 31, 2026, 4:00 PM EST
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | - | - |
| Mar 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.42% |
| Mar 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.35% |
| Mar 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -3.50% |
| Mar 25, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.73% |
| Mar 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.42% |
| Mar 23, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.84% |
| Mar 20, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.18% |
| Mar 19, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.53% |
| Mar 18, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.65% |
| Mar 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.59% |
| Mar 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.62% |
| Mar 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.16% |
| Mar 12, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.52% |
| Mar 11, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.20% |
| Mar 10, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.42% |
| Mar 9, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.78% |
| Mar 6, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.70% |
| Mar 5, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.36% |
| Mar 4, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.18% |
| Mar 3, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.76% |
| Mar 2, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.24% |
| Feb 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.53% |
| Feb 26, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.04% |
| Feb 25, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.69% |
| Feb 24, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 2.03% |
| Feb 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.40% |
| Feb 20, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.80% |
| Feb 19, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 18, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.20% |
| Feb 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.03% |
| Feb 13, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| Feb 12, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.98% |
| Feb 11, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.07% |
| Feb 10, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.16% |
| Feb 9, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.50% |
| Feb 6, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 3.75% |
| Feb 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.09% |
| Feb 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.88% |
| Feb 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.39% |
| Feb 2, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.58% |
| Jan 30, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -2.10% |
| Jan 29, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.79% |
| Jan 28, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.76% |
| Jan 27, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 1.92% |
| Jan 26, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.53% |
| Jan 23, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.65% |
| Jan 22, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.80% |
| Jan 21, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.94% |
| Jan 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -2.60% |