Janus Henderson Glb Tech and Innovt T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.86
-0.10 (-0.14%)
Aug 22, 2025, 8:09 AM EDT
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | - | - |
| Aug 21, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.14% |
| Aug 20, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.00% |
| Aug 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -1.67% |
| Aug 18, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.22% |
| Aug 15, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.29% |
| Aug 14, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.31% |
| Aug 13, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.30% |
| Aug 12, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.17% |
| Aug 11, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.58% |
| Aug 8, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.16% |
| Aug 7, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.44% |
| Aug 6, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.71% |
| Aug 5, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.80% |
| Aug 4, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.99% |
| Aug 1, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -2.04% |
| Jul 31, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.33% |
| Jul 30, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.61% |
| Jul 29, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.01% |
| Jul 28, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.56% |
| Jul 25, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.18% |
| Jul 24, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.66% |
| Jul 23, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.78% |
| Jul 22, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.09% |
| Jul 21, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.13% |
| Jul 18, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.18% |
| Jul 17, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.83% |
| Jul 16, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.08% |
| Jul 15, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.84% |
| Jul 14, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.13% |
| Jul 11, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.37% |
| Jul 10, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.31% |
| Jul 9, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.74% |
| Jul 8, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.01% |
| Jul 7, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.75% |
| Jul 3, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.60% |
| Jul 2, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.80% |
| Jul 1, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.93% |
| Jun 30, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.48% |
| Jun 27, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.65% |
| Jun 26, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 1.04% |
| Jun 25, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.83% |
| Jun 24, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 2.15% |
| Jun 23, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.62% |
| Jun 20, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.56% |
| Jun 18, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.09% |
| Jun 17, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.35% |
| Jun 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.35% |
| Jun 13, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.67% |
| Jun 12, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.32% |