Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.58
+0.26 (0.40%)
Jun 6, 2025, 4:00 PM EDT
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | - | - |
| Jun 5, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.08% |
| Jun 4, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.93% |
| Jun 3, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.83% |
| Jun 2, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.69% |
| May 30, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.17% |
| May 29, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.46% |
| May 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.90% |
| May 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 2.23% |
| May 23, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.74% |
| May 22, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.40% |
| May 21, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.33% |
| May 20, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.36% |
| May 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.22% |
| May 16, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.25% |
| May 15, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.06% |
| May 14, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.07% |
| May 13, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.44% |
| May 12, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 4.22% |
| May 9, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.02% |
| May 8, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.94% |
| May 7, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.07% |
| May 6, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.88% |
| May 5, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.30% |
| May 2, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.99% |
| May 1, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.80% |
| Apr 30, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.40% |
| Apr 29, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.76% |
| Apr 28, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.21% |
| Apr 25, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.25% |
| Apr 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.26% |
| Apr 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 3.14% |
| Apr 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 2.28% |
| Apr 21, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.61% |
| Apr 17, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.66% |
| Apr 16, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -2.96% |
| Apr 15, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.72% |
| Apr 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.07% |
| Apr 11, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 2.32% |
| Apr 10, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -3.68% |
| Apr 9, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 12.21% |
| Apr 8, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.11% |
| Apr 7, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.05% |
| Apr 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -5.68% |
| Apr 3, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -6.38% |
| Apr 2, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.77% |
| Apr 1, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.27% |
| Mar 31, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.60% |
| Mar 28, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.74% |
| Mar 27, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.82% |