Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.70
+0.70 (1.25%)
Apr 28, 2025, 8:09 AM EDT
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 25, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.25% |
| Apr 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.26% |
| Apr 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 3.14% |
| Apr 22, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 2.28% |
| Apr 21, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.61% |
| Apr 17, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.66% |
| Apr 16, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -2.96% |
| Apr 15, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.72% |
| Apr 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.07% |
| Apr 11, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 2.32% |
| Apr 10, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -3.68% |
| Apr 9, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 12.21% |
| Apr 8, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.11% |
| Apr 7, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.05% |
| Apr 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -5.68% |
| Apr 3, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -6.38% |
| Apr 2, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.77% |
| Apr 1, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.27% |
| Mar 31, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.60% |
| Mar 28, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.74% |
| Mar 27, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.82% |
| Mar 26, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -2.53% |
| Mar 25, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.41% |
| Mar 24, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.82% |
| Mar 21, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.17% |
| Mar 20, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.05% |
| Mar 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.36% |
| Mar 18, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.68% |
| Mar 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.59% |
| Mar 14, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 2.59% |
| Mar 13, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.77% |
| Mar 12, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.82% |
| Mar 11, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.02% |
| Mar 10, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -3.91% |
| Mar 7, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.76% |
| Mar 6, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -3.18% |
| Mar 5, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 2.05% |
| Mar 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.14% |
| Mar 3, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -2.90% |
| Feb 28, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.28% |
| Feb 27, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -3.55% |
| Feb 26, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.40% |
| Feb 25, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.25% |
| Feb 24, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.52% |
| Feb 21, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.77% |
| Feb 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.45% |
| Feb 19, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.19% |
| Feb 18, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.19% |
| Feb 14, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.16% |