Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.47
0.00 (0.00%)
At close: Feb 13, 2026
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| Feb 12, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.98% |
| Feb 11, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.07% |
| Feb 10, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.16% |
| Feb 9, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.50% |
| Feb 6, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 3.75% |
| Feb 5, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.09% |
| Feb 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.88% |
| Feb 3, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.39% |
| Feb 2, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.58% |
| Jan 30, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -2.10% |
| Jan 29, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.79% |
| Jan 28, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.76% |
| Jan 27, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 1.92% |
| Jan 26, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.53% |
| Jan 23, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.65% |
| Jan 22, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.80% |
| Jan 21, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.94% |
| Jan 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -2.60% |
| Jan 16, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.56% |
| Jan 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.64% |
| Jan 14, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -1.69% |
| Jan 13, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.61% |
| Jan 12, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.74% |
| Jan 9, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.98% |
| Jan 8, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -1.02% |
| Jan 7, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.06% |
| Jan 6, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 1.31% |
| Jan 5, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.59% |
| Jan 2, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.65% |
| Dec 31, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.68% |
| Dec 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.31% |
| Dec 29, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.13% |
| Dec 26, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.44% |
| Dec 24, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.27% |
| Dec 23, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.88% |
| Dec 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.07% |
| Dec 19, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.79% |
| Dec 18, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 2.03% |
| Dec 17, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -2.26% |
| Dec 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.12% |
| Dec 15, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.24% |
| Dec 12, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -3.06% |
| Dec 11, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.74% |
| Dec 10, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.22% |
| Dec 9, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.01% |
| Dec 8, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 1.03% |
| Dec 5, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -11.51% |
| Dec 4, 2025 | 67.49 | 67.49 | 67.49 | 76.72 | 67.49 | 0.21% |
| Dec 3, 2025 | 67.35 | 67.35 | 67.35 | 76.56 | 67.35 | 0.22% |