Janus Henderson Glb Tech and Innovt T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.13
-0.08 (-0.10%)
Oct 17, 2025, 4:00 PM EDT
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.10% |
| Oct 16, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.01% |
| Oct 15, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.83% |
| Oct 14, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.10% |
| Oct 13, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 2.41% |
| Oct 10, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -3.72% |
| Oct 9, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.36% |
| Oct 8, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.93% |
| Oct 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.77% |
| Oct 6, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.34% |
| Oct 3, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.03% |
| Oct 2, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.69% |
| Oct 1, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.38% |
| Sep 30, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.36% |
| Sep 29, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.46% |
| Sep 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.07% |
| Sep 25, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.74% |
| Sep 24, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.64% |
| Sep 23, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.83% |
| Sep 22, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.09% |
| Sep 19, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.63% |
| Sep 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.39% |
| Sep 17, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.73% |
| Sep 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.03% |
| Sep 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.97% |
| Sep 12, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.04% |
| Sep 11, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.59% |
| Sep 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.73% |
| Sep 9, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.52% |
| Sep 8, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.74% |
| Sep 5, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.28% |
| Sep 4, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.85% |
| Sep 3, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.66% |
| Sep 2, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.19% |
| Aug 29, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.18% |
| Aug 28, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.84% |
| Aug 27, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.71% |
| Aug 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.22% |
| Aug 25, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.03% |
| Aug 22, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 1.41% |
| Aug 21, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.14% |
| Aug 20, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.00% |
| Aug 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -1.67% |
| Aug 18, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.22% |
| Aug 15, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.29% |
| Aug 14, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.31% |
| Aug 13, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.30% |
| Aug 12, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.17% |
| Aug 11, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.58% |
| Aug 8, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.16% |