Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.18
-1.48 (-2.04%)
Aug 1, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202572.6672.6672.6672.66--
Jul 31, 202572.6672.6672.6672.6672.66-0.33%
Jul 30, 202572.9072.9072.9072.9072.900.61%
Jul 29, 202572.4672.4672.4672.4672.460.01%
Jul 28, 202572.4572.4572.4572.4572.450.56%
Jul 25, 202572.0572.0572.0572.0572.050.18%
Jul 24, 202571.9271.9271.9271.9271.920.66%
Jul 23, 202571.4571.4571.4571.4571.450.78%
Jul 22, 202570.9070.9070.9070.9070.90-1.09%
Jul 21, 202571.6871.6871.6871.6871.680.13%
Jul 18, 202571.5971.5971.5971.5971.590.18%
Jul 17, 202571.4671.4671.4671.4671.460.83%
Jul 16, 202570.8770.8770.8770.8770.870.08%
Jul 15, 202570.8170.8170.8170.8170.810.84%
Jul 14, 202570.2270.2270.2270.2270.220.13%
Jul 11, 202570.1370.1370.1370.1370.13-0.37%
Jul 10, 202570.3970.3970.3970.3970.39-0.31%
Jul 9, 202570.6170.6170.6170.6170.610.74%
Jul 8, 202570.0970.0970.0970.0970.09-0.01%
Jul 7, 202570.1070.1070.1070.1070.10-0.75%
Jul 3, 202570.6370.6370.6370.6370.631.60%
Jul 2, 202569.5269.5269.5269.5269.520.80%
Jul 1, 202568.9768.9768.9768.9768.97-0.93%
Jun 30, 202569.6269.6269.6269.6269.620.48%
Jun 27, 202569.2969.2969.2969.2969.290.65%
Jun 26, 202568.8468.8468.8468.8468.841.04%
Jun 25, 202568.1368.1368.1368.1368.130.83%
Jun 24, 202567.5767.5767.5767.5767.572.15%
Jun 23, 202566.1566.1566.1566.1566.150.62%
Jun 20, 202565.7465.7465.7465.7465.74-0.56%
Jun 18, 202566.1166.1166.1166.1166.110.09%
Jun 17, 202566.0566.0566.0566.0566.05-0.35%
Jun 16, 202566.2866.2866.2866.2866.281.35%
Jun 13, 202565.4065.4065.4065.4065.40-1.67%
Jun 12, 202566.5166.5166.5166.5166.510.32%
Jun 11, 202566.3066.3066.3066.3066.300.26%
Jun 10, 202566.1366.1366.1366.1366.130.61%
Jun 9, 202565.7365.7365.7365.7365.730.23%
Jun 6, 202565.5865.5865.5865.5865.580.40%
Jun 5, 202565.3265.3265.3265.3265.320.08%
Jun 4, 202565.2765.2765.2765.2765.270.93%
Jun 3, 202564.6764.6764.6764.6764.670.83%
Jun 2, 202564.1464.1464.1464.1464.140.69%
May 30, 202563.7063.7063.7063.7063.70-0.17%
May 29, 202563.8163.8163.8163.8163.810.46%
May 28, 202563.5263.5263.5263.5263.52-0.90%
May 27, 202564.1064.1064.1064.1064.102.23%
May 23, 202562.7062.7062.7062.7062.70-0.74%
May 22, 202563.1763.1763.1763.1763.170.40%
May 21, 202562.9262.9262.9262.9262.92-1.33%