Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.66
+0.31 (0.37%)
Aug 26, 2026, 4:00 PM EST
JAGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | - | - |
| Aug 25, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.19% |
| Aug 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.81% |
| Aug 21, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.65% |
| Aug 20, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.45% |
| Aug 19, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -2.04% |
| Aug 18, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -2.61% |
| Aug 17, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.26% |
| Aug 14, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.09% |
| Aug 13, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.88% |
| Aug 12, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 2.29% |
| Aug 11, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.32% |
| Aug 10, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.68% |
| Aug 7, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.04% |
| Aug 6, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.48% |
| Aug 5, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.25% |
| Aug 4, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 3.11% |
| Aug 3, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1.15% |
| Jul 31, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 2.48% |
| Jul 30, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 6.75% |
| Jul 29, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -3.95% |
| Jul 28, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -3.03% |
| Jul 27, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -1.10% |
| Jul 24, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -3.28% |
| Jul 23, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.31% |
| Jul 22, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.37% |
| Jul 21, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 3.44% |
| Jul 20, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.21% |
| Jul 17, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -2.35% |
| Jul 16, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -2.82% |
| Jul 15, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.27% |
| Jul 14, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.69% |
| Jul 13, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -3.13% |
| Jul 10, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.30% |
| Jul 9, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 1.64% |
| Jul 8, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.21% |
| Jul 7, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -2.68% |
| Jul 6, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 1.65% |
| Jul 2, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -3.36% |
| Jul 1, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -3.18% |
| Jun 30, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 3.22% |
| Jun 29, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 1.98% |
| Jun 26, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -2.05% |
| Jun 25, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.97% |
| Jun 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.95% |
| Jun 23, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -4.73% |
| Jun 22, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.53% |
| Jun 18, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 3.06% |
| Jun 17, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.20% |
| Jun 16, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -1.86% |