Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.86
-1.02 (-1.26%)
May 19, 2026, 4:00 PM EST
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | - | - |
| May 18, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.08% |
| May 15, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -2.48% |
| May 14, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.77% |
| May 13, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.47% |
| May 12, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -1.05% |
| May 11, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.63% |
| May 8, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.39% |
| May 7, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.15% |
| May 6, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 3.52% |
| May 5, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.78% |
| May 4, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.73% |
| May 1, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.09% |
| Apr 30, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.56% |
| Apr 29, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.05% |
| Apr 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -2.14% |
| Apr 27, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.10% |
| Apr 24, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 2.86% |
| Apr 23, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.84% |
| Apr 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 2.13% |
| Apr 21, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.24% |
| Apr 20, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.11% |
| Apr 17, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.93% |
| Apr 16, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.34% |
| Apr 15, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.61% |
| Apr 14, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 2.55% |
| Apr 13, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.84% |
| Apr 10, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.94% |
| Apr 9, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.52% |
| Apr 8, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 4.09% |
| Apr 7, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.19% |
| Apr 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.57% |
| Apr 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.33% |
| Apr 1, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.93% |
| Mar 31, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 4.03% |
| Mar 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.42% |
| Mar 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.35% |
| Mar 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -3.50% |
| Mar 25, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.73% |
| Mar 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.42% |
| Mar 23, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.84% |
| Mar 20, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.18% |
| Mar 19, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.53% |
| Mar 18, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.65% |
| Mar 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.59% |
| Mar 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.62% |
| Mar 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.16% |
| Mar 12, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.52% |
| Mar 11, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.20% |
| Mar 10, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.42% |