Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.53
-1.65 (-2.14%)
Apr 29, 2026, 4:00 PM EST
JAGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | - | - |
| Apr 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -2.14% |
| Apr 27, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.10% |
| Apr 24, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 2.86% |
| Apr 23, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.84% |
| Apr 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 2.13% |
| Apr 21, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.24% |
| Apr 20, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.11% |
| Apr 17, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.93% |
| Apr 16, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.34% |
| Apr 15, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.61% |
| Apr 14, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 2.55% |
| Apr 13, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.84% |
| Apr 10, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.94% |
| Apr 9, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.52% |
| Apr 8, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 4.09% |
| Apr 7, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.19% |
| Apr 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.57% |
| Apr 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.33% |
| Apr 1, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.93% |
| Mar 31, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 4.03% |
| Mar 30, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.42% |
| Mar 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.35% |
| Mar 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -3.50% |
| Mar 25, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.73% |
| Mar 24, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.42% |
| Mar 23, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.84% |
| Mar 20, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.18% |
| Mar 19, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.53% |
| Mar 18, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.65% |
| Mar 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.59% |
| Mar 16, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.62% |
| Mar 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.16% |
| Mar 12, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -2.52% |
| Mar 11, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.20% |
| Mar 10, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.42% |
| Mar 9, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.78% |
| Mar 6, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.70% |
| Mar 5, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.36% |
| Mar 4, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.18% |
| Mar 3, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.76% |
| Mar 2, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.24% |
| Feb 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.53% |
| Feb 26, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.04% |
| Feb 25, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.69% |
| Feb 24, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 2.03% |
| Feb 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.40% |
| Feb 20, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.80% |
| Feb 19, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 18, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.20% |