Janus Henderson Global Technology and Innovation Fund Class T (JAGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.99
-0.63 (-0.74%)
Oct 15, 2026, 4:00 PM EST
JAGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.74% |
| Oct 14, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -2.78% |
| Oct 13, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.10% |
| Oct 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -1.36% |
| Oct 9, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.59% |
| Oct 8, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -1.86% |
| Oct 7, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.48% |
| Oct 6, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.10% |
| Oct 5, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 1.48% |
| Oct 2, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 1.09% |
| Oct 1, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 1.08% |
| Sep 30, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.38% |
| Sep 29, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.59% |
| Sep 28, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.64% |
| Sep 25, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.90% |
| Sep 24, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.07% |
| Sep 23, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.61% |
| Sep 22, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.39% |
| Sep 21, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.71% |
| Sep 18, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.69% |
| Sep 17, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.63% |
| Sep 16, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.56% |
| Sep 15, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.58% |
| Sep 14, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -2.81% |
| Sep 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.13% |
| Sep 10, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.46% |
| Sep 9, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.60% |
| Sep 8, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 1.24% |
| Sep 4, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.08% |
| Sep 3, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 1.14% |
| Sep 2, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.32% |
| Sep 1, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.12% |
| Aug 31, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.07% |
| Aug 28, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.62% |
| Aug 27, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 2.16% |
| Aug 26, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.37% |
| Aug 25, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.19% |
| Aug 24, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.81% |
| Aug 21, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.65% |
| Aug 20, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.45% |
| Aug 19, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -2.04% |
| Aug 18, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -2.61% |
| Aug 17, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.26% |
| Aug 14, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.09% |
| Aug 13, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.88% |
| Aug 12, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 2.29% |
| Aug 11, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.32% |
| Aug 10, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.68% |
| Aug 7, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.04% |
| Aug 6, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.48% |