JAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	91.67	91.67	91.67	91.67	-	0.53%
Jun 18, 2026	91.19	91.19	91.19	91.19	91.19	3.06%
Jun 17, 2026	88.48	88.48	88.48	88.48	88.48	0.20%
Jun 16, 2026	88.30	88.30	88.30	88.30	88.30	-1.86%
Jun 15, 2026	89.97	89.97	89.97	89.97	89.97	4.49%
Jun 12, 2026	86.10	86.10	86.10	86.10	86.10	0.93%
Jun 11, 2026	85.31	85.31	85.31	85.31	85.31	4.39%
Jun 10, 2026	81.72	81.72	81.72	81.72	81.72	-3.15%
Jun 9, 2026	84.38	84.38	84.38	84.38	84.38	-
Jun 8, 2026	84.38	84.38	84.38	84.38	84.38	1.37%
Jun 5, 2026	83.24	83.24	83.24	83.24	83.24	-6.81%
Jun 4, 2026	89.32	89.32	89.32	89.32	89.32	-1.00%
Jun 3, 2026	90.22	90.22	90.22	90.22	90.22	-0.99%
Jun 2, 2026	91.12	91.12	91.12	91.12	91.12	0.96%
Jun 1, 2026	90.25	90.25	90.25	90.25	90.25	3.11%
May 29, 2026	87.53	87.53	87.53	87.53	87.53	1.50%
May 28, 2026	86.24	86.24	86.24	86.24	86.24	1.65%
May 27, 2026	84.84	84.84	84.84	84.84	84.84	0.20%
May 26, 2026	84.67	84.67	84.67	84.67	84.67	2.21%
May 22, 2026	82.84	82.84	82.84	82.84	82.84	0.27%
May 21, 2026	82.62	82.62	82.62	82.62	82.62	1.64%
May 20, 2026	81.29	81.29	81.29	81.29	81.29	1.79%
May 19, 2026	79.86	79.86	79.86	79.86	79.86	-1.26%
May 18, 2026	80.88	80.88	80.88	80.88	80.88	-1.08%
May 15, 2026	81.76	81.76	81.76	81.76	81.76	-2.48%
May 14, 2026	83.84	83.84	83.84	83.84	83.84	1.77%
May 13, 2026	82.38	82.38	82.38	82.38	82.38	1.47%
May 12, 2026	81.19	81.19	81.19	81.19	81.19	-1.05%
May 11, 2026	82.05	82.05	82.05	82.05	82.05	0.63%
May 8, 2026	81.54	81.54	81.54	81.54	81.54	1.39%
May 7, 2026	80.42	80.42	80.42	80.42	80.42	-0.15%
May 6, 2026	80.54	80.54	80.54	80.54	80.54	3.52%
May 5, 2026	77.80	77.80	77.80	77.80	77.80	0.78%
May 4, 2026	77.20	77.20	77.20	77.20	77.20	1.73%
May 1, 2026	75.89	75.89	75.89	75.89	75.89	1.09%
Apr 30, 2026	75.07	75.07	75.07	75.07	75.07	-0.56%
Apr 29, 2026	75.49	75.49	75.49	75.49	75.49	-0.05%
Apr 28, 2026	75.53	75.53	75.53	75.53	75.53	-2.14%
Apr 27, 2026	77.18	77.18	77.18	77.18	77.18	1.10%
Apr 24, 2026	76.34	76.34	76.34	76.34	76.34	2.86%
Apr 23, 2026	74.22	74.22	74.22	74.22	74.22	-0.84%
Apr 22, 2026	74.85	74.85	74.85	74.85	74.85	2.13%
Apr 21, 2026	73.29	73.29	73.29	73.29	73.29	-0.24%
Apr 20, 2026	73.47	73.47	73.47	73.47	73.47	-0.11%
Apr 17, 2026	73.55	73.55	73.55	73.55	73.55	0.93%
Apr 16, 2026	72.87	72.87	72.87	72.87	72.87	0.34%
Apr 15, 2026	72.62	72.62	72.62	72.62	72.62	1.61%
Apr 14, 2026	71.47	71.47	71.47	71.47	71.47	2.55%
Apr 13, 2026	69.69	69.69	69.69	69.69	69.69	1.84%
Apr 10, 2026	68.43	68.43	68.43	68.43	68.43	0.94%