John Hancock Variable Insurance Trust - Mid Value Trust (JAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.77
-0.03 (-0.31%)
Apr 30, 2025, 4:00 PM EDT
JAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Apr 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Apr 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -8.62% |
| Dec 18, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.18% |
| Dec 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Dec 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Dec 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Dec 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Dec 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Dec 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Dec 9, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Dec 5, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Dec 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Dec 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Dec 2, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Nov 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Nov 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Nov 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Nov 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.41% |
| Nov 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.45% |
| Nov 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Nov 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Nov 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Nov 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Nov 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98% |
| Nov 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Nov 7, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Nov 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.84% |
| Nov 5, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Nov 4, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Oct 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Oct 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Oct 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Oct 28, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Oct 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Oct 24, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -5.52% |
| Oct 23, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Oct 22, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Oct 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.95% |
| Oct 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Oct 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Oct 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Oct 15, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Oct 14, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Oct 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% |
| Oct 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Oct 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Oct 8, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |