John Hancock Variable Insurance Trust - Mid Value Trust (JAGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
+0.04 (0.37%)
Dec 31, 2024, 4:00 PM EST
JAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.18% |
| Dec 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Dec 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Dec 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Dec 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Dec 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Dec 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Dec 9, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Dec 5, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Dec 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Dec 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Dec 2, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Nov 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Nov 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Nov 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Nov 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.41% |
| Nov 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.45% |
| Nov 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Nov 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Nov 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Nov 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Nov 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Nov 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98% |
| Nov 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Nov 7, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Nov 6, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.84% |
| Nov 5, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Nov 4, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Oct 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Oct 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Oct 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Oct 28, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| Oct 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Oct 24, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -5.52% |
| Oct 23, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Oct 22, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Oct 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.95% |
| Oct 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Oct 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Oct 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Oct 15, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Oct 14, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Oct 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% |
| Oct 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Oct 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Oct 8, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Oct 7, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Oct 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Oct 3, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Oct 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Oct 1, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Sep 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Sep 26, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Sep 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Sep 24, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Sep 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Sep 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Sep 19, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.25% |
| Sep 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Sep 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Sep 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Sep 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Sep 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Sep 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Sep 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Sep 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Sep 6, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| Sep 5, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Sep 4, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Sep 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.52% |
| Aug 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Aug 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Aug 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Aug 27, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Aug 26, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Aug 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.73% |
| Aug 22, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Aug 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Aug 20, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Aug 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Aug 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Aug 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.77% |
| Aug 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Aug 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.32% |
| Aug 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Aug 9, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Aug 8, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.82% |
| Aug 7, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Aug 6, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| Aug 5, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.44% |
| Aug 2, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.56% |
| Aug 1, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.89% |
| Jul 31, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jul 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jul 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Jul 26, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Jul 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Jul 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.36% |
| Jul 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |