John Hancock Variable Insurance Trust - Mid Value Trust (JAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
+0.02 (0.21%)
At close: Apr 2, 2026
JAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Mar 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.69% |
| Mar 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Mar 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Mar 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Mar 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.24% |
| Mar 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |