John Hancock Variable Insurance Trust - Mid Value Trust (JAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
0.00 (0.00%)
At close: Nov 28, 2025
JAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Nov 26, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Nov 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% |
| Nov 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Nov 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.42% |
| Nov 20, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Nov 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Nov 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Nov 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67% |
| Nov 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Nov 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Nov 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Nov 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Nov 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Nov 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Nov 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Nov 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Nov 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Nov 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Oct 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Oct 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Oct 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Oct 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% |
| Oct 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Oct 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Oct 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -18.31% |
| Oct 22, 2025 | 9.02 | 9.02 | 9.02 | 11.14 | 9.02 | -0.54% |
| Oct 21, 2025 | 9.07 | 9.07 | 9.07 | 11.20 | 9.07 | 0.54% |
| Oct 20, 2025 | 9.02 | 9.02 | 9.02 | 11.14 | 9.02 | 1.18% |
| Oct 17, 2025 | 8.91 | 8.91 | 8.91 | 11.01 | 8.91 | 0.36% |
| Oct 16, 2025 | 8.88 | 8.88 | 8.88 | 10.97 | 8.88 | -1.35% |
| Oct 15, 2025 | 9.00 | 9.00 | 9.00 | 11.12 | 9.00 | -0.09% |
| Oct 14, 2025 | 9.01 | 9.01 | 9.01 | 11.13 | 9.01 | 1.18% |
| Oct 13, 2025 | 8.90 | 8.90 | 8.90 | 11.00 | 8.90 | 1.66% |
| Oct 10, 2025 | 8.76 | 8.76 | 8.76 | 10.82 | 8.76 | -2.87% |
| Oct 9, 2025 | 9.02 | 9.02 | 9.02 | 11.14 | 9.02 | -0.98% |
| Oct 8, 2025 | 9.11 | 9.11 | 9.11 | 11.25 | 9.11 | 0.36% |
| Oct 7, 2025 | 9.07 | 9.07 | 9.07 | 11.21 | 9.07 | -0.88% |
| Oct 6, 2025 | 9.16 | 9.16 | 9.16 | 11.31 | 9.16 | -0.18% |
| Oct 3, 2025 | 9.17 | 9.17 | 9.17 | 11.33 | 9.17 | 0.71% |
| Oct 2, 2025 | 9.11 | 9.11 | 9.11 | 11.25 | 9.11 | 0.18% |
| Oct 1, 2025 | 9.09 | 9.09 | 9.09 | 11.23 | 9.09 | 0.27% |
| Sep 30, 2025 | 9.07 | 9.07 | 9.07 | 11.20 | 9.07 | 0.18% |
| Sep 29, 2025 | 9.05 | 9.05 | 9.05 | 11.18 | 9.05 | 0.09% |
| Sep 26, 2025 | 9.04 | 9.04 | 9.04 | 11.17 | 9.04 | 1.18% |
| Sep 25, 2025 | 8.94 | 8.94 | 8.94 | 11.04 | 8.94 | -0.99% |
| Sep 24, 2025 | 9.03 | 9.03 | 9.03 | 11.15 | 9.03 | -0.62% |
| Sep 23, 2025 | 9.08 | 9.08 | 9.08 | 11.22 | 9.08 | 0.09% |
| Sep 22, 2025 | 9.07 | 9.07 | 9.07 | 11.21 | 9.07 | - |
| Sep 19, 2025 | 9.07 | 9.07 | 9.07 | 11.21 | 9.07 | -0.36% |