JAGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Jul 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Jul 6, 2026	11.06	11.06	11.06	11.06	11.06	-
Jul 2, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jul 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jun 30, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jun 26, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jun 25, 2026	10.94	10.94	10.94	10.94	10.94	1.48%
Jun 24, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Jun 23, 2026	10.73	10.73	10.73	10.73	10.73	-1.38%
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	1.59%
Jun 17, 2026	10.68	10.68	10.68	10.68	10.68	-1.29%
Jun 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Jun 12, 2026	10.75	10.75	10.75	10.75	10.75	1.13%
Jun 11, 2026	10.63	10.63	10.63	10.63	10.63	2.31%
Jun 10, 2026	10.39	10.39	10.39	10.39	10.39	-1.61%
Jun 9, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Jun 8, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Jun 5, 2026	10.45	10.45	10.45	10.45	10.45	-1.88%
Jun 4, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 3, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Jun 2, 2026	10.62	10.62	10.62	10.62	10.62	0.85%
Jun 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
May 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
May 28, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
May 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
May 26, 2026	10.63	10.63	10.63	10.63	10.63	1.33%
May 21, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
May 20, 2026	10.39	10.39	10.39	10.39	10.39	1.37%
May 19, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%
May 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
May 13, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
May 12, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
May 11, 2026	10.48	10.48	10.48	10.48	10.48	0.87%
May 7, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
May 6, 2026	10.48	10.48	10.48	10.48	10.48	1.16%
May 5, 2026	10.36	10.36	10.36	10.36	10.36	0.97%
May 4, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
Apr 30, 2026	10.31	10.31	10.31	10.31	10.31	1.58%
Apr 29, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
Apr 28, 2026	10.20	10.20	10.20	10.20	10.20	-0.78%
Apr 27, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
Apr 23, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Apr 22, 2026	10.23	10.23	10.23	10.23	10.23	-
Apr 21, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	0.39%