John Hancock Variable Insurance Trust - Mid Value Trust (JAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.03 (-0.27%)
At close: Aug 27, 2026
JAGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Aug 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Aug 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Aug 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Aug 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.89% |
| Aug 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Aug 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.97% |
| Aug 17, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Aug 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Aug 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Aug 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Aug 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Aug 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Aug 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Aug 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Aug 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Aug 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
| Aug 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Jul 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Jul 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jul 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| Jul 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jul 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Jul 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Jul 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Jul 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Jul 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Jul 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Jul 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Jul 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Jul 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Jul 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jul 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jul 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jul 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Jul 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Jul 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jul 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jul 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jul 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jun 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jun 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Jun 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jun 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Jun 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Jun 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.38% |
| Jun 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.59% |
| Jun 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.29% |
| Jun 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |