John Hancock Variable Insurance Trust - Mid Value Trust (JAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
-0.05 (-0.49%)
At close: Apr 29, 2026
JAGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Apr 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Apr 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Apr 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Apr 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Apr 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Apr 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Apr 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Apr 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Apr 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Apr 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.90% |
| Apr 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Apr 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Apr 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Mar 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.69% |
| Mar 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Mar 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Mar 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Mar 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.24% |
| Mar 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |