John Hancock Variable Insurance Trust - Mid Value Trust (JAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.07 (-0.70%)
At close: Jan 30, 2026
JAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Jan 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Jan 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Jan 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jan 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jan 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jan 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.16% |
| Jan 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.42% |
| Jan 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jan 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Jan 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jan 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jan 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jan 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Jan 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Jan 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Jan 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| Jan 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Jan 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| Dec 31, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Dec 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Dec 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Dec 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Dec 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Dec 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Dec 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Dec 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Dec 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Dec 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Dec 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.84% |
| Dec 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Dec 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| Dec 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Dec 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.03% |
| Dec 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Dec 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Dec 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Dec 4, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Dec 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Dec 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Dec 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Nov 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Nov 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Nov 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.76% |
| Nov 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Nov 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.38% |
| Nov 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.45% |
| Nov 19, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Nov 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |