John Hancock Variable Insurance Trust - Mid Value Trust (JAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
-0.16 (-1.47%)
At close: Jul 15, 2025
JAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.47% |
| Jul 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jul 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Jul 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jul 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Jul 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jul 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Jul 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Jul 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Jul 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jun 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Jun 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jun 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Jun 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Jun 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jun 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Jun 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Jun 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Jun 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jun 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
| Jun 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jun 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Jun 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jun 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jun 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Jun 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Jun 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Jun 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jun 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| May 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| May 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.14% |
| May 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| May 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.56% |
| May 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| May 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| May 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| May 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| May 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| May 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.95% |
| May 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| May 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| May 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| May 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| May 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |