John Hancock Variable Insurance Trust - Mid Value Trust (JAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.05 (-0.48%)
At close: Apr 29, 2026
JAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| Apr 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Apr 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Apr 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Apr 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Apr 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Apr 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.56% |
| Apr 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Apr 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Apr 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Apr 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Apr 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.96% |
| Apr 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Apr 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Apr 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Mar 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.76% |
| Mar 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.08% |
| Mar 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Mar 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Mar 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Mar 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Mar 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Mar 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |