JAGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%
Jul 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Jul 6, 2026	11.22	11.22	11.22	11.22	11.22	-
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jul 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Jun 30, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jun 29, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jun 26, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	1.46%
Jun 24, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Jun 23, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
Jun 22, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jun 18, 2026	11.01	11.01	11.01	11.01	11.01	1.57%
Jun 17, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%
Jun 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Jun 15, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
Jun 12, 2026	10.91	10.91	10.91	10.91	10.91	1.21%
Jun 11, 2026	10.78	10.78	10.78	10.78	10.78	2.28%
Jun 10, 2026	10.54	10.54	10.54	10.54	10.54	-1.59%
Jun 9, 2026	10.71	10.71	10.71	10.71	10.71	0.75%
Jun 8, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jun 5, 2026	10.60	10.60	10.60	10.60	10.60	-1.94%
Jun 4, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Jun 3, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Jun 2, 2026	10.78	10.78	10.78	10.78	10.78	0.94%
Jun 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.28%
May 29, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 28, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 27, 2026	10.71	10.71	10.71	10.71	10.71	-0.74%
May 26, 2026	10.79	10.79	10.79	10.79	10.79	1.31%
May 21, 2026	10.65	10.65	10.65	10.65	10.65	1.04%
May 20, 2026	10.54	10.54	10.54	10.54	10.54	1.35%
May 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
May 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
May 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
May 12, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
May 11, 2026	10.63	10.63	10.63	10.63	10.63	0.76%
May 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.75%
May 6, 2026	10.63	10.63	10.63	10.63	10.63	1.14%
May 5, 2026	10.51	10.51	10.51	10.51	10.51	0.96%
May 4, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Apr 30, 2026	10.46	10.46	10.46	10.46	10.46	1.55%
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%
Apr 27, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Apr 22, 2026	10.38	10.38	10.38	10.38	10.38	-
Apr 21, 2026	10.38	10.38	10.38	10.38	10.38	-0.76%
Apr 20, 2026	10.46	10.46	10.46	10.46	10.46	0.48%