John Hancock Variable Insurance Trust - Small Cap Value Trust (JAGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.15 (1.17%)
At close: Feb 13, 2026
JAGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Feb 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.83% |
| Feb 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Feb 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Feb 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Feb 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.37% |
| Feb 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Feb 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Feb 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Feb 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jan 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Jan 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jan 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jan 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Jan 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Jan 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.67% |
| Jan 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jan 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.83% |
| Jan 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.47% |
| Jan 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jan 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.33% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jan 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jan 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jan 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Jan 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Jan 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Jan 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| Jan 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Dec 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Dec 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Dec 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Dec 26, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Dec 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Dec 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Dec 22, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Dec 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Dec 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Dec 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Dec 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Dec 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.44% |
| Dec 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Dec 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.30% |
| Dec 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Dec 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Dec 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Dec 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Dec 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.59% |