John Hancock Variable Insurance Trust - Small Cap Core Trust (JAGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.05 (0.33%)
At close: Aug 27, 2026
JAGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Aug 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Aug 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Aug 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Aug 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Aug 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.48% |
| Aug 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Aug 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Aug 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Aug 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
| Aug 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Aug 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| Aug 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Aug 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Aug 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Aug 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.78% |
| Aug 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| Jul 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jul 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jul 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.07% |
| Jul 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jul 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jul 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Jul 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Jul 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| Jul 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jul 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| Jul 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Jul 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Jul 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jul 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jul 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Jul 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jul 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| Jul 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.52% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.36% |
| Jul 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Jul 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.48% |
| Jul 1, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Jun 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.90% |
| Jun 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Jun 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jun 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
| Jun 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.21% |
| Jun 22, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jun 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.00% |
| Jun 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.42% |