JAGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.52%
Jul 7, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Jul 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	1.90%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Jun 26, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Jun 25, 2026	15.09	15.09	15.09	15.09	15.09	1.75%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.21%
Jun 22, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	2.00%
Jun 17, 2026	14.53	14.53	14.53	14.53	14.53	-1.42%
Jun 16, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Jun 15, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Jun 12, 2026	14.70	14.70	14.70	14.70	14.70	1.03%
Jun 11, 2026	14.55	14.55	14.55	14.55	14.55	2.75%
Jun 10, 2026	14.16	14.16	14.16	14.16	14.16	-1.12%
Jun 9, 2026	14.32	14.32	14.32	14.32	14.32	1.13%
Jun 8, 2026	14.16	14.16	14.16	14.16	14.16	1.51%
Jun 5, 2026	13.95	13.95	13.95	13.95	13.95	-2.58%
Jun 4, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Jun 3, 2026	14.27	14.27	14.27	14.27	14.27	-0.97%
Jun 2, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jun 1, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
May 29, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
May 28, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
May 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
May 26, 2026	14.43	14.43	14.43	14.43	14.43	3.66%
May 21, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
May 20, 2026	13.86	13.86	13.86	13.86	13.86	2.36%
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
May 18, 2026	13.62	13.62	13.62	13.62	13.62	-1.66%
May 13, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%
May 11, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	1.90%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
May 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Apr 20, 2026	13.66	13.66	13.66	13.66	13.66	1.34%
Apr 17, 2026	13.48	13.48	13.48	13.48	13.48	2.28%