JAGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.42	14.42	14.42	14.42	14.42	1.41%
Oct 14, 2026	14.22	14.22	14.22	14.22	14.22	-1.80%
Oct 13, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Oct 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Oct 9, 2026	14.49	14.49	14.49	14.49	14.49	0.62%
Oct 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Oct 7, 2026	14.42	14.42	14.42	14.42	14.42	-1.23%
Oct 6, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Oct 2, 2026	14.45	14.45	14.45	14.45	14.45	1.33%
Oct 1, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Sep 30, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Sep 29, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Sep 28, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Sep 25, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Sep 24, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Sep 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Sep 22, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Sep 21, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Sep 18, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Sep 17, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Sep 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.84%
Sep 15, 2026	14.23	14.23	14.23	14.23	14.23	-0.77%
Sep 14, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Sep 11, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Sep 10, 2026	14.29	14.29	14.29	14.29	14.29	-1.11%
Sep 9, 2026	14.45	14.45	14.45	14.45	14.45	-1.77%
Sep 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.88%
Sep 4, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Sep 3, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Sep 2, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Sep 1, 2026	14.67	14.67	14.67	14.67	14.67	-1.61%
Aug 31, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Aug 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.99%
Aug 27, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Aug 26, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Aug 25, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Aug 21, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Aug 20, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
Aug 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Aug 18, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Aug 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Aug 14, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Aug 12, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Aug 11, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Aug 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Aug 7, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Aug 6, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%