JAGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.62	13.62	13.62	13.62	13.62	-1.66%
May 13, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%
May 11, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	1.90%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
May 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Apr 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Apr 20, 2026	13.66	13.66	13.66	13.66	13.66	1.34%
Apr 17, 2026	13.48	13.48	13.48	13.48	13.48	2.28%
Apr 16, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Apr 15, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Apr 14, 2026	13.13	13.13	13.13	13.13	13.13	1.08%
Apr 13, 2026	12.99	12.99	12.99	12.99	12.99	1.41%
Apr 9, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Apr 8, 2026	12.74	12.74	12.74	12.74	12.74	3.07%
Apr 7, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Apr 6, 2026	12.33	12.33	12.33	12.33	12.33	0.90%
Apr 2, 2026	12.22	12.22	12.22	12.22	12.22	-0.16%
Apr 1, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
Mar 31, 2026	12.18	12.18	12.18	12.18	12.18	2.87%
Mar 30, 2026	11.84	11.84	11.84	11.84	11.84	-2.95%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.65%
Mar 24, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Mar 23, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Mar 19, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
Mar 18, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%
Mar 17, 2026	12.32	12.32	12.32	12.32	12.32	0.57%