John Hancock Variable Insurance Trust - Small Cap Value Trust (JAHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.02 (-0.16%)
At close: Apr 2, 2026
JAHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | - | -0.16% |
| Apr 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Mar 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.85% |
| Mar 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.93% |
| Mar 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Mar 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Mar 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Mar 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Mar 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.05% |
| Mar 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |