John Hancock Variable Insurance Trust - Small Cap Value Trust (JAHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
-0.22 (-1.61%)
Sep 12, 2025, 4:00 PM EDT
JAHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Apr 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Apr 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -11.19% |
| Dec 18, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.89% |
| Dec 17, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.53% |
| Dec 16, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Dec 13, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Dec 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Dec 11, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Dec 10, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Dec 9, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Dec 5, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Dec 4, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Dec 3, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| Dec 2, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Nov 29, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Nov 27, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Nov 26, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% |
| Nov 25, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 3.46% |
| Nov 21, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Nov 20, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Nov 19, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Nov 18, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Nov 14, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Nov 13, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Nov 12, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.22% |
| Nov 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.44% |
| Nov 7, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
| Nov 6, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 6.42% |
| Nov 5, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.91% |
| Nov 4, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Oct 31, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.81% |
| Oct 30, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Oct 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% |
| Oct 28, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.46% |
| Oct 25, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.80% |
| Oct 24, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -5.55% |
| Oct 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Oct 21, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.87% |
| Oct 18, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| Oct 17, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Oct 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
| Oct 15, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |