John Hancock Variable Insurance Trust - Small Cap Value Trust (JAHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
+0.15 (1.16%)
Feb 13, 2026, 9:30 AM EST
JAHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Feb 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| Feb 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Feb 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Feb 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Feb 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.43% |
| Feb 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Feb 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| Feb 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| Feb 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jan 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Jan 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jan 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Jan 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Jan 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.73% |
| Jan 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Jan 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.81% |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Jan 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Jan 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.32% |
| Jan 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Jan 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jan 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jan 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jan 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jan 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Jan 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
| Jan 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.86% |
| Jan 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Dec 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.97% |
| Dec 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Dec 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Dec 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Dec 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Dec 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Dec 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Dec 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Dec 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Dec 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Dec 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Dec 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Dec 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |
| Dec 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Dec 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.37% |
| Dec 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Dec 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Dec 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Dec 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Dec 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.67% |