John Hancock Variable Insurance Trust - Small Cap Core Trust (JAHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
-0.23 (-1.50%)
At close: Jul 8, 2026
JAHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.50% |
| Jul 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| Jul 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Jul 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.41% |
| Jul 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Jun 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.95% |
| Jun 29, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Jun 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Jun 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.74% |
| Jun 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Jun 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.27% |
| Jun 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jun 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.98% |
| Jun 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.41% |
| Jun 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jun 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jun 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jun 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.81% |
| Jun 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.11% |
| Jun 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Jun 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.49% |
| Jun 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.57% |
| Jun 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jun 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Jun 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jun 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| May 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| May 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| May 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| May 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 3.64% |
| May 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.42% |
| May 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
| May 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
| May 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| May 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
| May 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| May 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| May 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.89% |
| May 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
| May 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Apr 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.62% |
| Apr 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Apr 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95% |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Apr 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Apr 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Apr 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Apr 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.34% |