John Hancock Variable Insurance Trust - Small Cap Core Trust (JAHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
+0.20 (1.39%)
At close: Oct 15, 2026
JAHBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| Oct 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.71% |
| Oct 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Oct 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Oct 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Oct 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Oct 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Oct 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Oct 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Oct 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.32% |
| Oct 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Sep 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Sep 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Sep 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Sep 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Sep 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Sep 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Sep 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Sep 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Sep 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Sep 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Sep 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| Sep 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Sep 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Sep 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Sep 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| Sep 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.75% |
| Sep 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.87% |
| Sep 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Sep 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Sep 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Sep 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.66% |
| Aug 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Aug 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.05% |
| Aug 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Aug 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Aug 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Aug 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Aug 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Aug 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.17% |
| Aug 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| Aug 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Aug 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Aug 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Aug 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Aug 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| Aug 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Aug 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.77% |
| Aug 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Aug 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.71% |