JAHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.63	13.63	13.63	13.63	-	-0.66%
May 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.65%
May 13, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
May 12, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
May 11, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
May 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.89%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
May 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	1.62%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Apr 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Apr 20, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	2.34%
Apr 16, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 15, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 14, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Apr 13, 2026	13.08	13.08	13.08	13.08	13.08	1.40%
Apr 9, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Apr 8, 2026	12.83	12.83	12.83	12.83	12.83	3.14%
Apr 7, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Apr 6, 2026	12.42	12.42	12.42	12.42	12.42	0.98%
Apr 2, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%
Apr 1, 2026	12.32	12.32	12.32	12.32	12.32	0.49%
Mar 31, 2026	12.26	12.26	12.26	12.26	12.26	2.85%
Mar 30, 2026	11.92	11.92	11.92	11.92	11.92	-2.93%
Mar 26, 2026	12.28	12.28	12.28	12.28	12.28	-0.65%
Mar 24, 2026	12.36	12.36	12.36	12.36	12.36	0.32%
Mar 23, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Mar 19, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Mar 18, 2026	12.28	12.28	12.28	12.28	12.28	-1.05%
Mar 17, 2026	12.41	12.41	12.41	12.41	12.41	0.65%