JAHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Aug 25, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Aug 24, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Aug 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Aug 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.47%
Aug 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Aug 13, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Aug 11, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Aug 7, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Aug 6, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Aug 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Aug 4, 2026	15.60	15.60	15.60	15.60	15.60	1.83%
Aug 3, 2026	15.32	15.32	15.32	15.32	15.32	1.46%
Jul 31, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Jul 30, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Jul 29, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Jul 28, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jul 27, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Jul 24, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Jul 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Jul 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Jul 21, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Jul 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.79%
Jul 17, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Jul 16, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jul 15, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jul 14, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jul 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Jul 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Jul 9, 2026	15.30	15.30	15.30	15.30	15.30	1.59%
Jul 8, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jun 30, 2026	15.67	15.67	15.67	15.67	15.67	1.95%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	1.74%
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Jun 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.27%
Jun 22, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	1.98%
Jun 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.41%
Jun 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%