John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.14 (-0.71%)
At close: Nov 18, 2025
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| Nov 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.85% |
| Nov 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Nov 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.30% |
| Nov 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Nov 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Nov 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.94% |
| Nov 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Nov 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.67% |
| Nov 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Nov 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.27% |
| Nov 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Oct 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Oct 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.23% |
| Oct 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Oct 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Oct 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.40% |
| Oct 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Oct 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -6.58% |
| Oct 22, 2025 | 20.38 | 20.38 | 20.38 | 22.05 | 20.38 | -0.72% |
| Oct 21, 2025 | 20.53 | 20.53 | 20.53 | 22.21 | 20.53 | -0.13% |
| Oct 20, 2025 | 20.56 | 20.56 | 20.56 | 22.24 | 20.56 | 1.37% |
| Oct 17, 2025 | 20.28 | 20.28 | 20.28 | 21.94 | 20.28 | 0.37% |
| Oct 16, 2025 | 20.21 | 20.21 | 20.21 | 21.86 | 20.21 | -0.59% |
| Oct 15, 2025 | 20.33 | 20.33 | 20.33 | 21.99 | 20.33 | 0.50% |
| Oct 14, 2025 | 20.23 | 20.23 | 20.23 | 21.88 | 20.23 | -0.32% |
| Oct 13, 2025 | 20.29 | 20.29 | 20.29 | 21.95 | 20.29 | 2.24% |
| Oct 10, 2025 | 19.85 | 19.85 | 19.85 | 21.47 | 19.85 | -3.20% |
| Oct 9, 2025 | 20.50 | 20.50 | 20.50 | 22.18 | 20.50 | -0.14% |
| Oct 8, 2025 | 20.53 | 20.53 | 20.53 | 22.21 | 20.53 | 0.86% |
| Oct 7, 2025 | 20.36 | 20.36 | 20.36 | 22.02 | 20.36 | -0.81% |
| Oct 6, 2025 | 20.52 | 20.52 | 20.52 | 22.20 | 20.52 | 0.68% |
| Oct 3, 2025 | 20.38 | 20.38 | 20.38 | 22.05 | 20.38 | -0.05% |
| Oct 2, 2025 | 20.39 | 20.39 | 20.39 | 22.06 | 20.39 | 0.32% |
| Oct 1, 2025 | 20.33 | 20.33 | 20.33 | 21.99 | 20.33 | 0.46% |
| Sep 30, 2025 | 20.24 | 20.24 | 20.24 | 21.89 | 20.23 | -0.05% |
| Sep 29, 2025 | 20.24 | 20.24 | 20.24 | 21.90 | 20.24 | 0.46% |
| Sep 26, 2025 | 20.15 | 20.15 | 20.15 | 21.80 | 20.15 | 0.46% |
| Sep 25, 2025 | 20.06 | 20.06 | 20.06 | 21.70 | 20.06 | -1.09% |
| Sep 24, 2025 | 20.28 | 20.28 | 20.28 | 21.94 | 20.28 | -0.32% |
| Sep 23, 2025 | 20.35 | 20.35 | 20.35 | 22.01 | 20.35 | -0.90% |
| Sep 22, 2025 | 20.53 | 20.53 | 20.53 | 22.21 | 20.53 | 0.18% |
| Sep 19, 2025 | 20.49 | 20.49 | 20.49 | 22.17 | 20.49 | 0.32% |
| Sep 18, 2025 | 20.43 | 20.43 | 20.43 | 22.10 | 20.43 | 0.78% |
| Sep 17, 2025 | 20.27 | 20.27 | 20.27 | 21.93 | 20.27 | -0.41% |
| Sep 16, 2025 | 20.36 | 20.36 | 20.36 | 22.02 | 20.36 | 0.14% |
| Sep 15, 2025 | 20.33 | 20.33 | 20.33 | 21.99 | 20.33 | 0.87% |
| Sep 12, 2025 | 20.15 | 20.15 | 20.15 | 21.80 | 20.15 | 0.14% |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 21.77 | 20.12 | 0.88% |
| Sep 10, 2025 | 19.95 | 19.95 | 19.95 | 21.58 | 19.95 | 0.05% |