John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.05 (0.28%)
At close: May 7, 2025
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| May 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| May 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.11% |
| May 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| May 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.15% |
| May 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Apr 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Apr 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.46% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.44% |
| Apr 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.32% |
| Apr 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.82% |
| Apr 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.45% |
| Apr 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.98% |
| Apr 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Apr 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Apr 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| Apr 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -4.22% |
| Apr 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 11.27% |
| Apr 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.54% |
| Apr 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Apr 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -6.17% |
| Apr 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -5.65% |
| Apr 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| Apr 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Mar 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.71% |
| Mar 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.62% |
| Mar 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.15% |
| Mar 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Mar 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.55% |
| Mar 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Mar 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Mar 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.86% |
| Mar 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.88% |
| Mar 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Mar 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.59% |
| Mar 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.13% |
| Mar 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
| Mar 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Mar 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -4.00% |
| Mar 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Mar 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.27% |
| Mar 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.89% |
| Mar 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.15% |
| Mar 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.20% |
| Feb 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.69% |
| Feb 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.35% |