John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
+0.22 (1.12%)
At close: Mar 9, 2026
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| Mar 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.56% |
| Mar 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Mar 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.17% |
| Mar 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.35% |
| Mar 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Feb 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Feb 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Feb 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.36% |
| Feb 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.02% |
| Feb 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.90% |
| Feb 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Feb 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Feb 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| Feb 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Feb 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Feb 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.90% |
| Feb 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Feb 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Feb 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00% |
| Feb 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.36% |
| Feb 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.77% |
| Feb 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.34% |
| Feb 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.86% |
| Feb 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.40% |
| Jan 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jan 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Jan 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jan 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Jan 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Jan 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.23% |
| Jan 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jan 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Jan 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Jan 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Jan 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Jan 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jan 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Jan 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jan 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Jan 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Jan 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.92% |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.73 | 20.54 | -0.53% |
| Dec 26, 2025 | 20.65 | 20.65 | 20.65 | 20.84 | 20.65 | -0.10% |
| Dec 24, 2025 | 20.67 | 20.67 | 20.67 | 20.86 | 20.67 | 0.34% |
| Dec 23, 2025 | 20.60 | 20.60 | 20.60 | 20.79 | 20.60 | 0.19% |