John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.03 (0.14%)
At close: Sep 12, 2025
JAHGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
Sep 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
Sep 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
Sep 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
Sep 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
Sep 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
Sep 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
Sep 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
Sep 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
Aug 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
Aug 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
Aug 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
Aug 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
Aug 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
Aug 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.13% |
Aug 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
Aug 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
Aug 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.33% |
Aug 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
Aug 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
Aug 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
Aug 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
Aug 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
Aug 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
Aug 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
Aug 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
Aug 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.20% |
Aug 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.20% |
Aug 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.92% |
Jul 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
Jul 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
Jul 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
Jul 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
Jul 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
Jul 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
Jul 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
Jul 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
Jul 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
Jul 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
Jul 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
Jul 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
Jul 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
Jul 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
Jul 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
Jul 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
Jul 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
Jul 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
Jul 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
Jul 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |