John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.26
+0.15 (0.75%)
At close: Jun 27, 2025
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| Jun 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Jun 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.58% |
| Jun 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.24% |
| Jun 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Jun 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.87% |
| Jun 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Jun 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.12% |
| Jun 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Jun 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Jun 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Jun 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Jun 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Jun 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.72% |
| Jun 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| Jun 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Jun 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| May 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| May 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| May 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.30% |
| May 23, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.69% |
| May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| May 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.57% |
| May 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| May 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| May 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| May 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.39% |
| May 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 3.94% |
| May 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| May 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| May 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.11% |
| May 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| May 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.15% |
| May 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Apr 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Apr 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.46% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.44% |
| Apr 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.32% |
| Apr 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.82% |
| Apr 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.45% |
| Apr 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.98% |