John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.03 (0.14%)
At close: Sep 12, 2025

JAHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202521.8021.8021.8021.8021.800.14%
Sep 11, 202521.7721.7721.7721.7721.770.88%
Sep 10, 202521.5821.5821.5821.5821.580.05%
Sep 9, 202521.5721.5721.5721.5721.570.42%
Sep 8, 202521.4821.4821.4821.4821.480.42%
Sep 5, 202521.3921.3921.3921.3921.390.61%
Sep 4, 202521.2621.2621.2621.2621.261.09%
Sep 3, 202521.0321.0321.0321.0321.030.38%
Sep 2, 202520.9520.9520.9520.9520.95-0.57%
Aug 29, 202521.0721.0721.0721.0721.07-0.99%
Aug 28, 202521.2821.2821.2821.2821.280.66%
Aug 27, 202521.1421.1421.1421.1421.140.05%
Aug 26, 202521.1321.1321.1321.1321.130.57%
Aug 25, 202521.0121.0121.0121.0121.01-0.33%
Aug 22, 202521.0821.0821.0821.0821.082.13%
Aug 21, 202520.6420.6420.6420.6420.64-0.43%
Aug 20, 202520.7320.7320.7320.7320.73-0.48%
Aug 19, 202520.8320.8320.8320.8320.83-1.33%
Aug 18, 202521.1121.1121.1121.1121.110.19%
Aug 15, 202521.0721.0721.0721.0721.07-0.14%
Aug 14, 202521.1021.1021.1021.1021.10-0.19%
Aug 13, 202521.1421.1421.1421.1421.14-0.05%
Aug 12, 202521.1521.1521.1521.1521.151.44%
Aug 11, 202520.8520.8520.8520.8520.85-
Aug 8, 202520.8520.8520.8520.8520.850.24%
Aug 7, 202520.8020.8020.8020.8020.80-0.19%
Aug 6, 202520.8420.8420.8420.8420.841.07%
Aug 5, 202520.6220.6220.6220.6220.62-1.20%
Aug 4, 202520.8720.8720.8720.8720.872.20%
Aug 1, 202520.4220.4220.4220.4220.42-1.92%
Jul 31, 202520.8220.8220.8220.8220.820.19%
Jul 30, 202520.7820.7820.7820.7820.780.24%
Jul 29, 202520.7320.7320.7320.7320.73-0.67%
Jul 28, 202520.8720.8720.8720.8720.870.19%
Jul 25, 202520.8320.8320.8320.8320.830.48%
Jul 24, 202520.7320.7320.7320.7320.73-0.24%
Jul 23, 202520.7820.7820.7820.7820.780.78%
Jul 22, 202520.6220.6220.6220.6220.62-0.34%
Jul 21, 202520.6920.6920.6920.6920.690.19%
Jul 18, 202520.6520.6520.6520.6520.65-0.05%
Jul 17, 202520.6620.6620.6620.6620.660.68%
Jul 16, 202520.5220.5220.5220.5220.520.49%
Jul 15, 202520.4220.4220.4220.4220.42-0.49%
Jul 14, 202520.5220.5220.5220.5220.520.64%
Jul 11, 202520.3920.3920.3920.3920.39-0.44%
Jul 10, 202520.4820.4820.4820.4820.480.15%
Jul 9, 202520.4520.4520.4520.4520.450.89%
Jul 8, 202520.2720.2720.2720.2720.27-0.10%
Jul 7, 202520.2920.2920.2920.2920.29-0.78%
Jul 3, 202520.4520.4520.4520.4520.450.94%