John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.03 (0.14%)
At close: Sep 12, 2025
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
| Sep 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Sep 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Sep 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.87% |
| Sep 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Sep 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Sep 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Sep 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Sep 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Sep 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Sep 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
| Sep 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Sep 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Aug 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Aug 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Aug 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Aug 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Aug 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Aug 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.13% |
| Aug 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Aug 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Aug 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.33% |
| Aug 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Aug 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Aug 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Aug 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Aug 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
| Aug 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Aug 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Aug 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Aug 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| Aug 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.20% |
| Aug 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.20% |
| Aug 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.92% |
| Jul 31, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jul 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Jul 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| Jul 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Jul 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jul 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jul 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Jul 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jul 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jul 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Jul 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Jul 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jul 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Jul 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Jul 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Jul 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |