John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.02 (-0.10%)
At close: Jan 7, 2026
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jan 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Jan 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jan 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Jan 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Jan 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.92% |
| Dec 29, 2025 | 20.54 | 20.54 | 20.54 | 20.73 | 20.54 | -0.53% |
| Dec 26, 2025 | 20.65 | 20.65 | 20.65 | 20.84 | 20.65 | -0.10% |
| Dec 24, 2025 | 20.67 | 20.67 | 20.67 | 20.86 | 20.67 | 0.34% |
| Dec 23, 2025 | 20.60 | 20.60 | 20.60 | 20.79 | 20.60 | 0.19% |
| Dec 22, 2025 | 20.56 | 20.56 | 20.56 | 20.75 | 20.56 | 0.92% |
| Dec 19, 2025 | 20.37 | 20.37 | 20.37 | 20.56 | 20.37 | 1.03% |
| Dec 18, 2025 | 20.17 | 20.17 | 20.17 | 20.35 | 20.17 | 1.40% |
| Dec 17, 2025 | 19.89 | 19.89 | 19.89 | 20.07 | 19.89 | -1.52% |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.38 | 20.20 | 0.15% |
| Dec 15, 2025 | 20.17 | 20.17 | 20.17 | 20.35 | 20.17 | -0.39% |
| Dec 12, 2025 | 20.25 | 20.25 | 20.25 | 20.43 | 20.24 | -1.35% |
| Dec 11, 2025 | 20.52 | 20.52 | 20.52 | 20.71 | 20.52 | 0.10% |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.69 | 20.50 | 0.58% |
| Dec 9, 2025 | 20.38 | 20.38 | 20.38 | 20.57 | 20.38 | 0.05% |
| Dec 8, 2025 | 20.37 | 20.37 | 20.37 | 20.56 | 20.37 | -0.48% |
| Dec 5, 2025 | 20.47 | 20.47 | 20.47 | 20.66 | 20.47 | 0.29% |
| Dec 4, 2025 | 20.41 | 20.41 | 20.41 | 20.60 | 20.41 | 0.34% |
| Dec 3, 2025 | 20.34 | 20.34 | 20.34 | 20.53 | 20.34 | 0.54% |
| Dec 2, 2025 | 20.24 | 20.24 | 20.24 | 20.42 | 20.23 | 0.34% |
| Dec 1, 2025 | 20.17 | 20.17 | 20.17 | 20.35 | 20.17 | -0.78% |
| Nov 28, 2025 | 20.32 | 20.32 | 20.32 | 20.51 | 20.32 | 0.74% |
| Nov 26, 2025 | 20.18 | 20.18 | 20.18 | 20.36 | 20.18 | 0.84% |
| Nov 25, 2025 | 20.01 | 20.01 | 20.01 | 20.19 | 20.01 | 1.20% |
| Nov 24, 2025 | 19.77 | 19.77 | 19.77 | 19.95 | 19.77 | 2.36% |
| Nov 21, 2025 | 19.31 | 19.31 | 19.31 | 19.49 | 19.31 | 0.83% |
| Nov 20, 2025 | 19.16 | 19.16 | 19.16 | 19.33 | 19.15 | -1.78% |
| Nov 19, 2025 | 19.50 | 19.50 | 19.50 | 19.68 | 19.50 | 0.41% |
| Nov 18, 2025 | 19.42 | 19.42 | 19.42 | 19.60 | 19.42 | -0.71% |
| Nov 17, 2025 | 19.56 | 19.56 | 19.56 | 19.74 | 19.56 | -0.85% |
| Nov 14, 2025 | 19.73 | 19.73 | 19.73 | 19.91 | 19.73 | -0.15% |
| Nov 13, 2025 | 19.76 | 19.76 | 19.76 | 19.94 | 19.76 | -2.30% |
| Nov 12, 2025 | 20.23 | 20.23 | 20.23 | 20.41 | 20.22 | -0.15% |
| Nov 11, 2025 | 20.26 | 20.26 | 20.26 | 20.44 | 20.25 | -0.29% |
| Nov 10, 2025 | 20.31 | 20.31 | 20.31 | 20.50 | 20.31 | 1.94% |
| Nov 7, 2025 | 19.93 | 19.93 | 19.93 | 20.11 | 19.93 | 0.15% |
| Nov 6, 2025 | 19.90 | 19.90 | 19.90 | 20.08 | 19.90 | -1.67% |
| Nov 5, 2025 | 20.24 | 20.24 | 20.24 | 20.42 | 20.23 | 0.89% |
| Nov 4, 2025 | 20.06 | 20.06 | 20.06 | 20.24 | 20.06 | -2.27% |
| Nov 3, 2025 | 20.52 | 20.52 | 20.52 | 20.71 | 20.52 | - |
| Oct 31, 2025 | 20.52 | 20.52 | 20.52 | 20.71 | 20.52 | 0.68% |
| Oct 30, 2025 | 20.38 | 20.38 | 20.38 | 20.57 | 20.38 | -2.23% |
| Oct 29, 2025 | 20.85 | 20.85 | 20.85 | 21.04 | 20.85 | -0.09% |