JAHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%
Aug 5, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Aug 4, 2026	21.63	21.63	21.63	21.63	21.63	1.93%
Aug 3, 2026	21.22	21.22	21.22	21.22	21.22	1.82%
Jul 31, 2026	20.84	20.84	20.84	20.84	20.84	0.72%
Jul 30, 2026	20.69	20.69	20.69	20.69	20.69	1.77%
Jul 29, 2026	20.33	20.33	20.33	20.33	20.33	-1.74%
Jul 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.14%
Jul 27, 2026	20.72	20.72	20.72	20.72	20.72	0.48%
Jul 24, 2026	20.62	20.62	20.62	20.62	20.62	-0.87%
Jul 23, 2026	20.80	20.80	20.80	20.80	20.80	-1.70%
Jul 22, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
Jul 21, 2026	21.29	21.29	21.29	21.29	21.29	1.38%
Jul 20, 2026	21.00	21.00	21.00	21.00	21.00	-0.14%
Jul 17, 2026	21.03	21.03	21.03	21.03	21.03	-1.45%
Jul 16, 2026	21.34	21.34	21.34	21.34	21.34	-1.39%
Jul 15, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jul 14, 2026	21.57	21.57	21.57	21.57	21.57	0.75%
Jul 13, 2026	21.41	21.41	21.41	21.41	21.41	-1.56%
Jul 10, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Jul 9, 2026	21.71	21.71	21.71	21.71	21.71	1.40%
Jul 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.56%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Jul 6, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
Jul 2, 2026	21.49	21.49	21.49	21.49	21.49	-1.20%
Jul 1, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%
Jun 30, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Jun 29, 2026	21.59	21.59	21.59	21.59	21.59	1.89%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Jun 25, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Jun 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Jun 23, 2026	21.09	21.09	21.09	21.09	21.09	-2.18%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.55%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	1.74%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-1.16%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.87%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	2.64%
Jun 12, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Jun 11, 2026	21.14	21.14	21.14	21.14	21.14	2.47%
Jun 10, 2026	20.63	20.63	20.63	20.63	20.63	-2.23%
Jun 9, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jun 8, 2026	21.11	21.11	21.11	21.11	21.11	0.86%
Jun 5, 2026	20.93	20.93	20.93	20.93	20.93	-3.99%
Jun 4, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jun 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.68%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Jun 1, 2026	22.03	22.03	22.03	22.03	22.03	-
May 29, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
May 28, 2026	21.93	21.93	21.93	21.93	21.93	0.97%
May 27, 2026	21.72	21.72	21.72	21.72	21.72	0.56%